Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 7.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 424,657
  • Market Cap: £78.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 7.20p 250,000 £18,000 Sell O
22-Aug-2025 10:55 7.07p 110,529 £7,811 Sell O
22-Aug-2025 11:50 7.20p 69 £5 Buy O
22-Aug-2025 11:20 7.20p 25,000 £1,800 Buy O
22-Aug-2025 10:11 7.17p 16,800 £1,205 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 7.20p 250,000 £18,000 Sell O
22-Aug-2025 10:55 7.07p 110,529 £7,811 Sell O
22-Aug-2025 11:20 7.20p 25,000 £1,800 Buy O
22-Aug-2025 08:00 7.17p 22,259 £1,596 Buy O
22-Aug-2025 10:11 7.17p 16,800 £1,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page