LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

204.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 204.80
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 13,048,854
  • Market Cap: £4,782.59m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 203.80p 2 £4 Sell O
16-Jan-2026 16:19 203.80p 4 £8 Sell O
16-Jan-2026 16:19 203.80p 7 £14 Sell O
16-Jan-2026 16:17 204.00p 1 £2 Sell O
16-Jan-2026 16:17 204.00p 14 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 204.00p 4,410,016 £8,996,432 Sell PC
16-Jan-2026 11:02 202.20p 1,894,007 £3,829,682 Sell O
16-Jan-2026 11:04 202.20p 1,894,007 £3,829,682 Sell O
16-Jan-2026 16:35 204.00p 467,191 £953,070 Unknown
16-Jan-2026 10:15 204.80p 464,111 £950,499 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page