Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 52,723
  • Market Cap: £112.66m
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 55.20p 5 £3 Sell O
11:52 56.60p 2 £1 Buy O
11:52 55.20p 2 £1 Sell O
11:42 55.48p 3,395 £1,884 Sell O
11:40 55.90p 1,751 £979 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 55.02p 40,000 £22,007 Sell O
08:06 56.60p 5,183 £2,934 Buy O
11:42 55.48p 3,395 £1,884 Sell O
09:28 55.80p 1,777 £992 Unknown O
11:40 55.90p 1,751 £979 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page