Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:00 | 149.00p | 6,083 | £9,064 | Unknown | TK |
22-Aug-2025 14:00 | 149.00p | 6,082 | £9,062 | Unknown | |
22-Aug-2025 14:00 | 149.00p | 1 | £2 | Unknown | |
22-Aug-2025 12:37 | 148.00p | 76 | £112 | Sell | O |
22-Aug-2025 09:31 | 150.00p | 5,000 | £7,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:00 | 149.00p | 6,083 | £9,064 | Unknown | TK |
22-Aug-2025 14:00 | 149.00p | 6,082 | £9,062 | Unknown | |
22-Aug-2025 09:31 | 150.00p | 5,000 | £7,500 | Buy | O |
22-Aug-2025 08:46 | 147.92p | 1,977 | £2,924 | Sell | O |
22-Aug-2025 12:37 | 148.00p | 76 | £112 | Sell | O |
You are here: research