Icade (ICAD)

  20.88
   
  • Change Today:
     0.16
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 98,980
  • Market Cap:  1,556.31m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:38  20.88 603  12,591 Sell
16-Feb-2026 17:37  20.88 185  3,863 Sell
16-Feb-2026 17:37  20.88 27  564 Sell
16-Feb-2026 17:37  20.88 288  6,013 Sell
16-Feb-2026 17:35  20.88 1  21 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 15:22  21.00 6,210  130,410 Unknown
16-Feb-2026 11:26  20.88 3,037  63,413 Buy
16-Feb-2026 17:35  20.88 1,532  31,988 Sell
16-Feb-2026 17:35  20.88 1,435  29,963 Sell
16-Feb-2026 17:35  20.88 1,370  28,606 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page