Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

439.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 1,309,402
  • Market Cap: £28,079m
  • RiskGrade: 107
  • Beta: 0.29

Latest Deals

Traded Action Notifier PriceAmountValue
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,130,417 £9,361,052
Ken Murphy 1,411,377 £6,201,590
Gerard Murphy 90,000 £395,460
Bertrand Bodson 65,705 £288,708
Stewart Gilliland 54,647 £240,119
Melissa Bethell 37,447 £164,542
Dame Carolyn Fairbairn 35,000 £153,790
Karen Whitworth 28,100 £123,471
Caroline Silver 15,000 £65,910
Thierry Garnier 15,000 £65,910

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,600,970,650
BlackRock Inc 305,557,179 £1,342,618,244
Deutsche Bank AG 268,138,597 £1,178,200,995
FIL Limited 233,045,109 £1,024,000,209
Berkshire Hathaway Inc 269 £1,182

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 439.40p
Change Today -2.80p
% Change -0.63 %
52 Week High 475.60
52 Week Low 314.60
Volume 1,309,402
Shares Issued 6,390m
Market Cap £28,079m
Beta 0.29
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 05-Jan-2026

Time Volume / Share Price
12:19 750 @ 439.39p
12:19 1,489 @ 439.40p
12:19 25 @ 439.30p
12:18 23 @ 439.40p
12:18 1 @ 439.40p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page