Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

400.80p
   
  • Change Today:
      4.60p
  • 52 Week High: 401.55
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,605m
  • Volume: 18,926,126
  • Market Cap: £26,474m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,465,814
Ken Murphy 112,476 £450,804
Gerard Murphy 90,000 £360,720
Bertrand Bodson 63,581 £254,833
Stewart Gilliland 53,787 £215,578
Melissa Bethell 37,447 £150,088
Dame Carolyn Fairbairn 35,000 £140,280
Karen Whitworth 28,100 £112,625
Caroline Silver 15,000 £60,120
Thierry Garnier 15,000 £60,120

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,460,330,078
BlackRock Inc 305,557,179 £1,224,673,173
Deutsche Bank AG 268,138,597 £1,074,699,497
FIL Limited 233,045,109 £934,044,797
Berkshire Hathaway Inc 269 £1,078

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 400.80p
Change Today 4.60p
% Change 1.16 %
52 Week High 401.55
52 Week Low 304.20
Volume 18,926,126
Shares Issued 6,605m
Market Cap £26,474m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.36% below the market average61.36% below the market average61.36% below the market average61.36% below the market average61.36% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
71.95% above the market average71.95% above the market average71.95% above the market average71.95% above the market average71.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
17.15% above the market average17.15% above the market average17.15% above the market average17.15% above the market average17.15% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 18-Jun-2025

Time Volume / Share Price
16:20 5 @ 401.10p
16:21 31 @ 400.70p
16:21 28 @ 400.90p
16:03 2 @ 400.90p
16:47 250,000 @ 400.26p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page