FTSE AIM 50 (A50)

4,138.72
   
  • Change Today:
      3.30
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GBG 19-Jun-25 Buy David ward 235.00p 10,000 £23,500.00
MAB1 16-Jun-25 Buy Paul Gill 850.00p 18 £153.00
MAB1 16-Jun-25 Transfer From Paul Gill 0.000p 18 £0.00
MAB1 16-Jun-25 Transfer From Ben Thompson 0.000p 17 £0.00
MAB1 16-Jun-25 Buy Ben Thompson 850.00p 17 £144.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 13-Jun-25 Buy David Lapp 905.00p 24,590 £222,538.85
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
GBG 19-Jun-25 Buy David ward 235.00p 10,000 £23,500.00
MAB1 16-Jun-25 Buy Paul Gill 850.00p 18 £153.00
ITM 13-Jun-25 Buy Dennis Schulz 70.76p 212 £150.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,138.72
Change Today 3.30
% Change 0.08 %
19-Jun-25 Close 4,135.42

Top Risers

Price Change
YOU 335.00p +3.4%
EVPL 322.00p +2.9%
RWS 91.30p +2.1%
IPX 184.60p +2.0%
PANR 27.50p +1.7%
NFG 306.00p +1.7%
CVSG 1,262.00p +1.4%
FNTL 256.00p +1.2%
POLR 439.50p +1.0%
CAML 158.80p +1.0%

Top Fallers

Price Change
BIG 88.60p -5.3%
ITM 74.50p -4.5%
RNWH 813.00p -1.7%
DOTD 74.00p -1.3%
DATA 147.00p -0.7%
ABDP 1,690.00p -0.6%
GBG 237.00p -0.4%
KITW 321.00p -0.3%
VIC 78.20p -0.3%
VLX 308.00p -0.2%

Top of Page