FTSE 250 (MCX)

23,751.56
   
  • Change Today:
    178.07
  • 52 Week High: 23,824.94
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 19-Feb-26 Buy Ben Whitley 764.00p 20 £152.80
JDW 19-Feb-26 Buy John Hutson 764.00p 19 £145.16
JDW 19-Feb-26 Buy Nigel Connor 764.00p 20 £152.80
PINE 19-Feb-26 Buy William Berman 309.50p 16,035 £49,628.33
GCP 18-Feb-26 Buy Dawn Crichard 77.12p 32,413 £24,997.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PLUS 17-Feb-26 Sell Elad Even-Chen 4,478.00p 940,000 £42,093,198.85
PLUS 17-Feb-26 Sell David Zruia 4,478.00p 450,792 £20,186,465.21
VCT 16-Feb-26 Transfer From James Routh 703.00p 28,331 £199,166.94
PINE 16-Feb-26 Buy Oliver Mann 306.80p 25,045 £76,838.06
SRE 16-Feb-26 Buy Andrew Coombs 102.00p 49,019 £49,999.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,751.56
Change Today 178.07
% Change 0.76 %
20-Feb-26 Close 23,751.56

Top Risers

Price Change
TBCG 4,665.00p +8.5%
FOUR 4,030.00p +4.4%
ENOG 907.50p +4.4%
AEP 1,575.00p +4.0%
PAF 168.00p +3.8%
BCG 188.00p +3.3%
BRSC 1,418.00p +3.2%
AO. 100.40p +3.1%
GEN 381.00p +3.0%
MGNS 5,530.00p +2.8%

Top Fallers

Price Change
CHG 510.00p -2.3%
ITH 202.00p -1.7%
DEC 1,024.00p -1.5%
CCL 2,349.00p -1.5%
AML 58.75p -1.4%
BPCR $0.93 -1.3%
CHRY 94.10p -1.2%
OCI 536.00p -1.1%
WIX 246.50p -1.0%
SSPG 201.00p -1.0%

Top of Page