FTSE All-Share (ASX)

4,770.68
   
  • Change Today:
    -30.58
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CMCX 19-Jun-25 Sell David Fineberg 247.60p 64,110 £158,736.36
AAL 19-Jun-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 19-Jun-25 Buy John Heasley 2,149.00p 7 £150.43
AAL 19-Jun-25 Transfer From Duncan Wanblad 0.000p 5 £0.00
AAL 19-Jun-25 Buy Duncan Wanblad 2,149.00p 5 £107.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 13-Jun-25 Sell Ryan Mangold 223.70p 950,000 £2,125,149.99
RPI 17-Jun-25 Sell Eben Upton CBE 454.55p 400,000 £1,818,199.92
SDR 12-Jun-25 Exercise of option Johanna Kyrklund 368.00p 170,996 £629,265.29
RPI 17-Jun-25 Sell Richard David Boult 454.55p 100,000 £454,549.98
NG. 13-Jun-25 Buy John Pettigrew 1,058.68p 33,779 £357,613.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,770.68
Change Today -30.58
% Change -0.64 %
19-Jun-25 Close 4,770.68
Year End 31-Dec-07

Top Risers

Price Change
CAPD 84.40p +11.9%
INOV 14.70p +8.7%
TLW 18.36p +8.6%
ENQ 14.62p +5.6%
SYNC 93.30p +4.8%
MAJE 246.00p +4.2%
SUS 1,665.00p +4.1%
ITH 177.80p +3.7%
HET 196.60p +3.5%
TMIP 68.00p +3.0%

Top Fallers

Price Change
KMR 314.00p -20.3%
NCC 146.60p -11.2%
HAS 63.30p -9.8%
BREE 386.20p -9.3%
PAGE 239.00p -8.4%
XPS 350.50p -6.8%
RWA 194.50p -6.5%
FCH 115.00p -5.0%
BRBY 1,006.50p -4.7%
CURY 118.50p -4.5%

Top of Page