techMARK (TASX)

5,038.74
   
  • Change Today:
      16.45
  • 52 Week High: 5,121.33
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 19-Jun-25 Transfer From Paul Fry 0.000p 53,397 £0.00
OXIG 19-Jun-25 Transfer From Richard Tyson 0.000p 68,151 £0.00
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
BA. 16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,038.74
Change Today 16.45
% Change 0.33 %
19-Jun-25 Close 5,022.29

Top Risers

Price Change
FLTR 20,200.00p +2.3%
VOD 77.24p +1.6%
SN. 1,087.00p +1.2%
OXIG 1,776.00p +1.1%
RSW 2,855.00p +1.1%
GNS 1,960.00p +1.0%
CCC 2,544.00p +1.0%
SPT 192.20p +0.5%
OXB 314.50p +0.3%
SXS 3,348.00p +0.2%

Top Fallers

Price Change
RM. 103.00p -3.7%
NCC 143.20p -2.3%
TRD 294.44p -1.9%
RCDO 428.00p -1.4%
BA. 1,908.50p -0.6%
QQ. 497.00p -0.3%
BT.A 190.95p -0.1%
GSK 1,434.50p -0.0%
APTD 316.00p -0.0%
XAR 124.00p -0.0%

Top of Page