Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,623.00p
   
  • Change Today:
      82.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 194,881
  • Market Cap: £2,363.12m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £2,000,162,429
Randall J Weisenburger 1,199,715 £19,471,374
Josh Weinstein 383,271 £6,220,488
Stuart Subotnick 27,204 £441,521
Laura Weil 26,369 £427,969

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £172,483,400
Baillie Gifford & Co. 10,019,501 £162,616,501
Thornburg Investment Management Inc. 8,893,465 £144,340,937
Legal & General Group Plc 7,077,019 £114,860,018

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,623.00p
Change Today 82.50p
% Change 5.36 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 194,881
Shares Issued 145.60m
Market Cap £2,363.12m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.17% above the market average82.17% above the market average82.17% above the market average82.17% above the market average82.17% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Price Trend
36.76% above the market average36.76% above the market average36.76% above the market average36.76% above the market average36.76% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth
50.39% above the market average50.39% above the market average50.39% above the market average50.39% above the market average50.39% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 24-Jun-2025

Time Volume / Share Price
10:56 53 @ 1,624.41p
10:55 1 @ 1,624.50p
10:54 61 @ 1,623.00p
10:54 85 @ 1,623.50p
10:54 83 @ 1,623.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page