FTSE AIM All-Share (AXX)

758.19
   
  • Change Today:
    -5.17
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHAR 19-Jun-25 Buy Andrew R. Hockey 1.40p 357,142 £4,999.99
CHAR 19-Jun-25 Buy Duncan Wallace 1.40p 1,428,571 £19,999.99
CHAR 19-Jun-25 Buy Julian Maurice- Williams 1.40p 714,285 £9,999.99
CHAR 19-Jun-25 Buy Adonis Pouroulis 1.40p 47,619,048 £666,666.69
GBG 19-Jun-25 Buy David ward 235.00p 10,000 £23,500.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SNDA 17-Jun-25 Buy Gerry Aherne 2.67p 120,000,000 £3,203,999.92
PEB 13-Jun-25 Transfer To Chris Errington 5.49p 30,558,552 £1,677,664.56
CHAR 19-Jun-25 Buy Adonis Pouroulis 1.40p 47,619,048 £666,666.69
RBD 16-Jun-25 Buy Stephen Williams 0.55p 90,906,360 £499,984.98
RBD 16-Jun-25 Buy Sachin Oza 0.63p 79,000,000 £493,750.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 758.19
Change Today -5.17
% Change -0.68 %
19-Jun-25 Close 758.19

Top Risers

Price Change
QBT 1.00p +42.9%
ECR 0.22p +25.7%
DCTA 20.40p +21.8%
VAL 0.55p +15.8%
IES 21.93p +15.4%
JOG 161.50p +14.5%
CTAI 0.38p +13.4%
GRL 0.65p +13.0%
HMI 0.48p +11.8%
EEE 22.25p +10.1%

Top Fallers

Price Change
REVB 5.00p -35.0%
LIT 32.00p -28.5%
BELL 0.90p -15.9%
THRU 0.85p -15.0%
KP2 2.30p -11.5%
NTOG 0.017p -10.5%
URU 4.75p -9.5%
EOG 0.50p -9.1%
HCM 220.00p -8.7%
FRG 2.35p -7.8%

Top of Page