FTSE AIM All-Share (AXX)

811.74
   
  • Change Today:
      5.13
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SFT 18-Feb-26 Buy Gavin Cockerill 17.00p 29,341 £4,987.97
TMG 17-Feb-26 Transfer From David Morgan 0.000p 1,450,000 £0.00
TMG 17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00
TMG 17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00
FAB 17-Feb-26 Transfer To Simon Gordon Douglas 0.000p 200,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PEG 12-Feb-26 Buy Geraint Davies 1,025.00p 100,000 £1,025,000.00
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00
PEB 16-Feb-26 Buy Tom Crawford 1,880.50p 26,562 £499,498.42
PEB 16-Feb-26 Buy Tom Crawford 1,799.00p 27,765 £499,492.34
PEB 16-Feb-26 Buy Tom Crawford 1,840.00p 27,146 £499,486.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 811.74
Change Today 5.13
% Change 0.64 %
18-Feb-26 Close 811.74

Top Risers

Price Change
AFRN 0.70p +115.4%
TRLS 0.95p +111.1%
UOG 0.20p +17.6%
MATD 1.23p +16.7%
TCF 0.23p +15.0%
CRTX 16.75p +11.7%
PR1 2.40p +11.6%
CORA 8.00p +10.3%
BZT 0.11p +10.0%
CTG 145.00p +9.4%

Top Fallers

Price Change
JADE $0.45 -43.8%
SEE 3.38p -19.5%
DCTA 14.50p -17.1%
AYM 4.50p -14.3%
AGY 9.00p -13.5%
MPL 0.33p -13.3%
CLA 1.03p -12.8%
MIRI 0.008p -11.8%
PYC 0.50p -9.1%
PRM 1.84p -8.7%

Top of Page