Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

341.82p
   
  • Change Today:
    -20.68p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 20,573
  • Market Cap: £56.19m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
19-Aug-24 Buy Michael Tobin 223.00p 5,000 £11,150.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £7,545,985
Michael Tobin 891,150 £3,046,113
Roger Maddock 319,000 £1,090,400
Stuart Last 41,236 £140,952
Brad Clarke 5,000 £17,091

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,267,602 £7,751,076
Candy Ventures Sarl 2,197,602 £7,511,803
One Nine Two Pte Limited 1,400,000 £4,785,454
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £4,686,768
Mark Horrocks 979,097 £3,346,732
Herald Investment Management Limited 721,959 £2,467,787
Nashida Islam Bonnier 599,467 £2,049,087
Kingsley Duffy 484,501 £1,656,112
Rodger David Sargent 471,945 £1,613,194
Ganesh Holdings International Limited 366,473 £1,252,671
Hargreave Hale Ltd 230,020 £786,250
State Street Nominees Limited 6,192 £21,165
SVS (Nominees) Limited 2,231 £7,626
Aurora Nominees Limited 1,320 £4,512
Mrs Julie Ann Wragg 1,260 £4,307
Lynchwood Nominees Limited 1,200 £4,102
Rock (Nominees) Limited 1,160 £3,965
TD Waterhouse Nominees (Europe) 1,000 £3,418
Lutea Trustees Limited 923 £3,155
UBS Private Banking Nominees 742 £2,536

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 341.82p
Change Today -20.68p
% Change -5.71 %
52 Week High 661.00
52 Week Low 190.00
Volume 20,573
Shares Issued 16.44m
Market Cap £56.19m
Beta 0.04

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average
Income Not Available
Growth
4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 23-Jun-2025

Time Volume / Share Price
10:23 4,899 @ 341.50p
10:23 209 @ 349.00p
10:23 2,500 @ 341.20p
10:15 8 @ 340.00p
10:15 1 @ 340.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page