- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,932.05
- Change Today: 22.26
- 52 Week High: 6,937.32
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.32 | -0.14% | AAL | $15.68 | -3.57% | AAP | $41.12 | 0.91% | AAPL | $273.81 | 1.05% |
| ABBV | $229.89 | 0.87% | ABMD | $0.00 | 0.00% | ABT | $124.81 | -0.31% | ACN | $269.98 | -0.25% |
| ADBE | $352.98 | -1.27% | ADI | $277.56 | 0.63% | ADM | $57.78 | -0.12% | ADP | $258.10 | -0.63% |
| ADSK | $298.21 | -0.75% | AEE | $99.84 | 0.38% | AES | $13.96 | 0.72% | AFL | $110.62 | 0.52% |
| AGN | $0.00 | 0.00% | AIG | $86.52 | 0.10% | AIV | $5.96 | 6.05% | AIZ | $241.89 | 0.16% |
| AJG | $260.77 | 0.98% | AKAM | $88.82 | -1.43% | ALB | $148.51 | 2.15% | ALGN | $157.84 | -0.90% |
| ALK | $51.38 | -3.93% | ALL | $209.05 | 0.37% | ALLE | $160.85 | 0.05% | ALXN | $0.00 | 0.00% |
| AMAT | $260.78 | 0.68% | AMD | $215.04 | 0.04% | AME | $208.28 | 0.99% | AMG | $291.13 | 1.20% |
| AMGN | $333.96 | 0.78% | AMP | $500.97 | 1.02% | AMT | $174.80 | 1.32% | AMZN | $232.38 | 1.73% |
| ANET | $130.77 | 0.03% | ANSS | $0.00 | 0.00% | AON | $356.65 | 0.33% | AOS | $67.96 | -0.22% |
| APA | $24.36 | -0.20% | APC | $0.00 | 0.00% | APD | $245.84 | 0.43% | APH | $137.94 | 2.07% |
| APTV | $76.77 | -0.56% | ARE | $48.76 | 0.29% | ARNC | $0.00 | 0.00% | ATO | $168.40 | 0.63% |
| ATVI | $0.00 | 0.00% | AVB | $183.07 | 0.30% | AVGO | $350.22 | 2.57% | AVY | $181.71 | 0.38% |
| AWK | $131.28 | -0.30% | AXP | $383.11 | 0.59% | AZO | $3,456.02 | 1.24% | BA | $218.16 | 0.61% |
| BAC | $56.25 | 0.66% | BALL | $52.27 | -0.10% | BAX | $19.11 | 0.68% | BBWI | $19.72 | 2.28% |
| BBY | $69.74 | -2.19% | BDX | $196.12 | -0.32% | BEN | $24.18 | -1.67% | BF.B | $26.89 | -4.31% |
| BFH | $76.68 | -1.38% | BHF | $64.75 | -0.17% | BIIB | $176.33 | 0.93% | BK | $118.22 | 0.82% |
| BKNG | $5,446.51 | 0.73% | BLK | $1,088.96 | 0.07% | BMY | $54.71 | 0.09% | BR | $228.38 | 0.07% |
| BRK.B | $501.34 | 0.28% | BSX | $96.13 | -0.31% | BWA | $45.42 | -0.02% | BXP | $69.22 | -0.33% |
| C | $121.56 | 2.94% | CAG | $17.08 | -1.04% | CAH | $207.54 | 1.14% | CAT | $583.76 | 0.23% |
| CB | $313.32 | 0.76% | CBRE | $164.94 | 0.54% | CCI | $87.85 | 1.64% | CCL | $31.25 | -2.95% |
| CDNS | $317.76 | 0.06% | CE | $42.17 | -1.29% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.57 | 0.18% | CFG | $59.86 | -0.03% | CHD | $85.46 | 1.45% | CHRW | $164.95 | -0.02% |
| CHTR | $208.46 | 1.18% | CI | $274.86 | -0.27% | CINF | $165.87 | -0.65% | CKK | 0.00 | 0.00% |
| CL | $80.25 | 1.53% | CLX | $98.21 | 0.15% | CMA | $88.51 | -0.30% | CMCSA | $29.78 | 1.78% |
| CME | $276.38 | 1.16% | CMG | $37.90 | -0.05% | CMI | $517.60 | -0.32% | CMS | $70.11 | 0.49% |
| CNC | $39.89 | -0.15% | CNP | $38.20 | 1.06% | COF | $248.27 | 0.61% | COP | $91.80 | -1.62% |
| COR | $339.98 | -0.01% | COST | $871.86 | 2.57% | COTY | $3.06 | -2.55% | CPAY | $311.57 | -0.76% |
| CPRI | $24.81 | -1.78% | CPRT | $39.10 | -0.66% | CRM | $265.26 | 0.24% | CSCO | $78.02 | -0.12% |
| CSX | $36.78 | 0.66% | CTAS | $191.18 | -0.42% | CTRA | $25.69 | 0.67% | CTSH | $85.42 | 0.25% |
| CTXS | $0.00 | 0.00% | CVS | $79.12 | 0.97% | CVX | $150.50 | 0.47% | CXO | $0.00 | 0.00% |
| D | $59.01 | 3.13% | DAL | $70.96 | -1.53% | DE | $467.44 | -0.28% | DFS | $0.00 | 0.00% |
| DG | $135.45 | -1.51% | DGX | $175.92 | -0.24% | DHI | $146.63 | 0.86% | DHR | $231.47 | 1.52% |
| DINO | $46.35 | -0.56% | DIS | $114.48 | 1.87% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $155.19 | 1.09% | DLTR | $122.01 | -0.39% | DOC | $16.03 | -0.06% |
| DOV | $199.56 | 0.03% | DRE | $0.00 | 0.00% | DRI | $189.91 | 0.34% | DTE | $128.79 | 0.37% |
| DUK | $117.48 | 1.01% | DVA | $114.41 | -1.80% | DVN | $36.20 | -0.63% | DWDP | $0.00 | 0.00% |
| DXC | $15.10 | -1.50% | EA | $204.78 | 0.49% | EBAY | $84.60 | 0.71% | ECL | $265.49 | -0.71% |
| ED | $99.53 | 0.97% | EFX | $220.85 | 0.18% | EG | $335.99 | 0.10% | EIX | $60.08 | -0.91% |
| EL | $107.50 | -1.06% | ELV | $343.70 | -0.17% | EMN | $62.86 | -0.65% | EMR | $136.30 | 0.97% |
| EOG | $103.87 | 0.44% | EQIX | $758.72 | 0.11% | EQR | $62.73 | 0.71% | ES | $67.16 | 1.70% |
| ESS | $261.12 | 0.11% | ETN | $323.67 | 1.02% | ETR | $92.67 | 0.74% | EW | $86.29 | -0.28% |
| EXPD | $0.00 | 0.00% | EXPE | $286.57 | -0.94% | EXR | $130.26 | -0.38% | F | $13.36 | -0.74% |
| FANG | $146.91 | -1.04% | FAST | $41.83 | 0.19% | FBIN | $51.34 | 1.26% | FCX | $51.92 | 2.53% |
| FDX | $295.90 | 1.07% | FE | $44.85 | 0.97% | FFIV | $262.33 | 0.74% | FI | $63.80 | 0.00% |
| FIS | $67.17 | 0.42% | FITB | $48.22 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.94 | 0.37% | FLS | $71.31 | -0.45% | FMC | $13.33 | 1.14% | FRC | $0.00 | 0.00% |
| FRT | $102.33 | 0.65% | FTI | $44.68 | -0.62% | FTNT | $81.18 | -0.69% | FTV | $55.46 | -0.40% |
| GAP | $26.55 | -2.21% | GD | $345.39 | 0.06% | GE | $316.75 | 0.64% | GEN | $27.64 | -0.29% |
| GILD | $125.67 | 1.22% | GIS | $47.00 | -0.84% | GL | $143.50 | 0.68% | GLW | $89.66 | 1.43% |
| GM | $82.88 | -0.18% | GOOG | $315.67 | 1.39% | GOOGL | $314.09 | 1.39% | GPC | $125.49 | 0.24% |
| GPN | $81.19 | -0.12% | GS | $910.78 | 1.31% | GWW | $1,030.73 | -0.40% | HAL | $28.03 | -0.57% |
| HAS | $81.63 | 0.09% | HBAN | $17.74 | -1.00% | HBI | $6.47 | 0.00% | HCA | $474.06 | 0.43% |
| HD | $347.34 | 0.27% | HES | $0.00 | 0.00% | HIG | $139.72 | 0.12% | HII | $355.45 | 0.55% |
| HLT | $293.30 | 0.26% | HOG | $20.90 | 0.00% | HOLX | $74.50 | -0.55% | HP | $27.98 | -1.03% |
| HPE | $24.44 | -1.05% | HPQ | $23.16 | -0.04% | HRB | $43.55 | 1.46% | HRL | $24.36 | 0.99% |
| HSIC | $76.19 | -1.79% | HSY | $184.87 | -0.81% | HUM | $259.09 | 0.55% | IBM | $304.43 | 0.54% |
| ICE | $162.61 | 0.72% | IDXX | $688.18 | -1.99% | IFF | $66.90 | 0.50% | ILMN | $135.32 | -1.66% |
| INCY | $100.44 | -0.27% | INTC | $36.16 | -0.58% | INTU | $674.83 | -0.06% | IP | $39.36 | 0.18% |
| IPG | $24.57 | 0.00% | IPGP | $74.69 | -0.68% | IQV | $225.93 | 0.70% | IRM | $81.46 | 0.54% |
| ISRG | $577.15 | -0.46% | IT | $251.18 | 0.29% | ITW | $251.95 | 0.15% | IVZ | $27.21 | -0.48% |
| J | $136.11 | 0.32% | JBHT | $198.29 | -0.65% | JCI | $121.39 | 1.19% | JEF | $63.85 | 0.87% |
| JKHY | $185.18 | -0.08% | JNJ | $207.78 | 0.22% | JNPR | $0.00 | 0.00% | JPM | $329.17 | 1.88% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.14 | -0.33% | KEYS | $205.33 | 0.80% |
| KHC | $24.02 | -0.54% | KIM | $20.42 | 1.95% | KLAC | $1,276.99 | 0.90% | KMB | $0.00 | 0.00% |
| KMI | $27.19 | 1.12% | KMX | $39.18 | 2.70% | KO | $70.11 | -0.14% | KR | $62.93 | 1.03% |
| KSS | $21.60 | -1.10% | KSU | $0.00 | 0.00% | L | $107.33 | -0.69% | LEG | $10.94 | -0.36% |
| LEN | $105.09 | -1.78% | LH | $254.46 | -0.24% | LHX | $298.14 | 1.03% | LKQ | $30.26 | 0.12% |
| LLL | $0.00 | 0.00% | LLY | $1,076.98 | 0.05% | LMT | $485.75 | 0.45% | LNC | $46.01 | -0.28% |
| LNT | $65.45 | 0.65% | LOW | $243.00 | 0.38% | LRCX | $177.33 | 1.18% | LUMN | $7.77 | 0.00% |
| LUV | $41.48 | -1.80% | LW | $42.48 | -0.75% | LYB | $42.87 | -1.67% | M | $22.32 | -2.75% |
| MA | $579.45 | 0.65% | MAA | $137.44 | 0.56% | MAC | $19.05 | 2.04% | MAR | $315.16 | 0.45% |
| MAS | $64.75 | 0.76% | MAT | $19.97 | 0.86% | MCD | $313.33 | -0.91% | MCHP | $65.36 | -1.33% |
| MCK | $826.43 | 0.98% | MCO | $517.28 | 1.50% | MDLZ | $54.62 | 0.57% | MDT | $97.27 | -0.45% |
| MET | $81.05 | -0.37% | META | $667.55 | 0.91% | MGM | $37.09 | -1.23% | MHK | $110.03 | 1.34% |
| MKC | $68.88 | -0.06% | MLM | $643.14 | 1.68% | MMC | $187.60 | 1.13% | MMM | $160.34 | 0.21% |
| MNST | $77.42 | -0.31% | MO | $58.98 | 0.63% | MOS | $24.24 | -0.33% | MPC | $165.73 | 0.58% |
| MRK | $106.45 | 1.65% | MRO | $0.00 | 0.00% | MS | $181.65 | 1.05% | MSCI | $581.75 | 0.89% |
| MSFT | $488.02 | 0.64% | MSI | $376.48 | 1.01% | MTB | $207.24 | 0.20% | MTD | $1,417.16 | 0.34% |
| MU | $286.68 | 3.65% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.17 | -4.53% |
| NDAQ | $98.64 | 1.21% | NEE | $80.45 | 0.51% | NEM | $104.73 | -0.14% | NFLX | $93.64 | 0.44% |
| NI | $41.88 | 1.04% | NKE | $60.00 | 4.86% | NKTR | $43.94 | 1.06% | NLSN | $0.00 | 0.00% |
| NOC | $582.35 | -0.40% | NOV | $15.61 | -1.20% | NRG | $160.56 | 2.29% | NSC | $292.71 | 0.38% |
| NTAP | $110.06 | -0.76% | NTRS | $140.70 | 0.31% | NUE | $165.49 | 0.75% | NVDA | $188.61 | 2.68% |
| NWS | $30.01 | 0.40% | NWSA | $26.44 | 0.65% | O | $56.67 | 0.00% | OKE | $73.24 | 0.58% |
| OMC | $79.95 | 0.39% | ORCL | $197.49 | -0.45% | ORLY | $92.40 | 0.71% | OXY | $40.00 | -0.67% |
| PAYX | $114.58 | -0.26% | PBCT | $0.00 | 0.00% | PCAR | $111.51 | -1.15% | PEG | $80.72 | 0.00% |
| PEP | $143.74 | -2.25% | PFE | $25.03 | -0.71% | PFG | $89.59 | 0.39% | PG | $144.49 | 1.26% |
| PGR | $227.66 | 0.13% | PH | $887.76 | 0.15% | PHM | $119.35 | 0.20% | PKG | $207.33 | 0.38% |
| PLD | $129.15 | 1.22% | PM | $162.64 | 1.84% | PNC | $213.48 | 0.27% | PNR | $105.38 | 0.10% |
| PNW | $88.36 | 0.76% | PPG | $103.55 | 0.17% | PPL | $34.97 | 0.84% | PRGO | $13.75 | 2.23% |
| PRU | $114.55 | -0.25% | PSA | $262.08 | 0.26% | PSX | $128.41 | -0.45% | PVH | $68.91 | -0.71% |
| PWR | $433.58 | 0.13% | PXD | $0.00 | 0.00% | PYPL | $60.04 | 0.30% | QCOM | $174.77 | 0.32% |
| QRVO | $86.14 | -0.36% | RCL | $294.12 | -2.20% | REG | $69.55 | 0.64% | REGN | $783.71 | 0.56% |
| RF | $27.73 | -0.32% | RHI | $27.54 | -1.01% | RHT | $0.00 | 0.00% | RJF | $165.80 | -0.12% |
| RL | $361.52 | -1.57% | RMD | $244.44 | -0.90% | ROK | $398.22 | -0.10% | ROL | $60.66 | -0.79% |
| ROP | $0.00 | 0.00% | ROST | $181.68 | 0.55% | RSG | $213.20 | 0.13% | RTN | $0.00 | 0.00% |
| RTX | $186.38 | 0.38% | RVTY | $96.78 | -1.01% | SBAC | $192.60 | 1.03% | SBUX | $84.57 | -1.86% |
| SCHW | $101.85 | 0.43% | SEE | $41.36 | 0.24% | SHW | $325.35 | 0.47% | SIVB | $0.00 | 0.00% |
| SJM | $99.22 | 0.07% | SLB | $37.97 | -0.94% | SLG | $45.50 | 0.95% | SNA | $353.11 | 0.88% |
| SNPS | $475.75 | -1.14% | SO | $87.17 | 1.69% | SPG | $188.29 | 0.87% | SPGI | $525.74 | 0.74% |
| SRE | $88.81 | 0.82% | STI | $0.00 | 0.00% | STT | $132.21 | 1.02% | STX | $285.27 | 0.86% |
| STZ | $140.39 | -0.95% | SWK | $74.87 | -0.49% | SWKS | $64.51 | -1.12% | SYF | $86.06 | 0.24% |
| SYK | $354.74 | -0.50% | SYY | $74.25 | -0.44% | T | $24.66 | 1.48% | TAP | $46.33 | -0.47% |
| TDG | $1,313.57 | 0.90% | TEL | $231.90 | -0.69% | TFC | $50.74 | 0.36% | TFX | $122.33 | -1.74% |
| TGT | $96.53 | 1.40% | TIF | $0.00 | 0.00% | TJX | $157.29 | 0.45% | TMO | $579.12 | 0.59% |
| TNL | $72.63 | -0.32% | TPR | $130.20 | 0.95% | TRIP | $14.25 | 0.49% | TROW | $104.68 | -0.11% |
| TRV | $293.84 | 0.75% | TSCO | $51.65 | -0.14% | TSN | $58.26 | -0.65% | TSS | $0.00 | 0.00% |
| TTWO | $251.60 | 1.21% | TWTR | $0.00 | 0.00% | TXN | $177.13 | -0.95% | TXT | $90.87 | -0.01% |
| UA | $4.41 | 0.68% | UAA | $4.62 | 1.54% | UAL | $114.81 | -1.04% | UDR | $36.43 | 0.89% |
| UHS | $227.08 | 0.19% | ULTA | $608.52 | -0.72% | UNH | $327.58 | 0.74% | UNM | $79.05 | 0.46% |
| UNP | $235.05 | 0.19% | UPS | $100.66 | -0.07% | URI | $824.77 | 0.98% | USB | $54.94 | 0.13% |
| V | $355.14 | 0.87% | VAR | $0.00 | 0.00% | VFC | $18.34 | -1.66% | VIAB | $0.00 | 0.00% |
| VLO | $164.47 | 0.56% | VMC | $293.64 | 0.60% | VNO | $33.65 | 0.75% | VRSK | $218.85 | -0.72% |
| VRSN | $245.75 | -0.17% | VRTX | $462.99 | 0.58% | VTR | $79.62 | 0.56% | VZ | $40.32 | 0.85% |
| WAB | $219.76 | -0.88% | WAT | $384.83 | 0.18% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $179.56 | 1.58% | WEC | $105.55 | 0.65% | WELL | $187.70 | 0.68% | WFC | $95.30 | 1.08% |
| WHR | $72.10 | -0.46% | WM | $221.27 | 0.73% | WMB | $59.49 | 0.97% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $334.52 | 0.64% | WU | $9.35 | 0.27% | WY | $23.77 | 0.25% |
| WYNN | $125.02 | -0.76% | XEC | $0.00 | 0.00% | XEL | $74.09 | 0.33% | XLNX | $0.00 | 0.00% |
| XOM | $119.22 | 0.91% | XRAY | $11.22 | -0.36% | XYL | $138.65 | -0.33% | YUM | $154.32 | -0.61% |
| ZBH | $90.04 | 0.27% | ZION | $59.55 | -1.10% | ZTS | $125.42 | 1.33% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN