- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,070.32
- Change Today: 58.48
- 52 Week High: 7,117.32
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.22 | 0.91% | AAS | £3.16 | -0.32% | ADIG | £0.46 | 2.01% | AEI | £3.52 | -0.56% |
| AEP | £8.44 | 1.44% | AEWU | £1.02 | -0.78% | AFL | £3.75 | -1.06% | AIE | £2.76 | 1.66% |
| AJOT | £1.74 | -0.57% | ALFA | £2.23 | -1.98% | ANII | £8.18 | 1.24% | API | £0.05 | -4.19% |
| APN | £1.27 | 0.16% | APTD | £3.43 | 8.54% | ARR | £2.44 | -3.17% | ASAI | £1.45 | 0.00% |
| ASC | £3.04 | 0.00% | ASLI | £0.61 | 1.67% | ATR | £4.59 | -0.86% | ATYM | £4.56 | -0.11% |
| AUGM | £0.99 | 1.12% | AUSC | £5.14 | 0.19% | BASC | £12.70 | 1.60% | BERI | £1.14 | 1.11% |
| BGCG | £2.42 | 0.83% | BGEU | £0.98 | 1.03% | BGS | £1.21 | 0.50% | BGUK | £1.96 | 0.26% |
| BIOG | £7.24 | -1.36% | BIPS | £1.72 | -0.29% | BOOT | £2.22 | 2.78% | BOWL | £2.49 | 1.84% |
| BRAI | £1.99 | 4.74% | BRFI | £1.48 | -1.66% | BRLA | £3.47 | -0.14% | BUT | £13.90 | -0.14% |
| CABP | £0.42 | 3.07% | CAPD | £0.85 | 0.71% | CARD | £0.93 | 1.09% | CARR | £1.45 | -0.34% |
| CCJI | £1.89 | 1.62% | CLI | £0.66 | -0.45% | CLIG | £3.49 | 1.75% | CNE | £2.27 | -1.09% |
| COST | £1.42 | 0.28% | CPI | £2.79 | 0.18% | CREI | £0.79 | -2.84% | CSN | £3.00 | 1.35% |
| CTPE | £4.65 | 4.03% | CTUK | £3.32 | 0.15% | CVCG | £1.18 | -1.26% | CWR | £0.80 | -2.43% |
| CYN | £2.09 | -0.48% | DFS | £1.66 | 2.15% | DGI9 | £0.09 | 0.38% | DIG | £3.00 | 0.33% |
| DIVI | £1.03 | 1.98% | DLAR | £1.30 | 0.78% | DORE | £1.01 | 22.29% | EAT | £0.88 | 0.34% |
| ECEL | £1.50 | -0.33% | ECOR | £0.66 | 0.30% | EGL | £2.08 | 0.97% | ENQ | £0.14 | -3.01% |
| ENRG | £0.73 | 1.94% | ESNT | £0.98 | 2.62% | EVOK | £0.57 | 1.97% | FAS | £5.28 | 0.76% |
| FCH | £1.12 | -2.61% | FDM | £2.11 | 1.44% | FGEN | £0.79 | 2.33% | FJV | £1.89 | 0.00% |
| FORT | £1.86 | -1.06% | FOXT | £0.61 | -1.29% | FRGT | £3.39 | -0.59% | FSJ | £3.49 | 3.87% |
| FSTA | £5.86 | 1.38% | GABI | £0.65 | -1.21% | GDWN | £75.60 | 3.28% | GLE | £3.83 | -0.78% |
| GMS | £0.20 | 3.48% | GNC | £2.25 | 0.45% | GOT | £3.10 | 1.97% | GROW | £2.92 | 1.32% |
| GSF | £0.63 | 1.61% | GYM | £1.46 | -1.48% | HEAD | £0.93 | -1.69% | HET | £1.96 | -0.20% |
| HFD | £1.72 | 0.70% | HFEL | £2.21 | 0.23% | HHI | £1.79 | 1.70% | HLCL | £2.31 | 3.60% |
| HSW | £1.47 | 23.53% | HTG | £2.67 | -1.11% | IAD | £3.43 | 0.88% | IBT | £5.90 | -0.67% |
| IGC | £1.71 | 0.59% | INOV | £0.15 | 0.34% | IPF | £1.62 | 1.00% | JAGI | £3.77 | 1.07% |
| JARA | £0.75 | -1.06% | JCGI | £2.31 | 1.09% | JCH | £7.84 | 0.51% | JEMA | £2.29 | 2.23% |
| JEMI | £1.44 | 0.70% | JSGI | £3.22 | 0.00% | JUGI | £3.28 | 0.61% | JUSC | £3.77 | 1.07% |
| KMR | £3.12 | -0.48% | LABS | £0.44 | 6.05% | LIO | £3.88 | 6.60% | LSL | £3.20 | 6.67% |
| LTI | £766.00 | -7.49% | LUCE | £1.50 | 3.45% | LWI | £1.47 | 1.73% | MACF | £1.20 | 3.02% |
| MAJE | £2.52 | 2.44% | MARS | £0.41 | 0.85% | MCB | £1.49 | 2.90% | MCT | £1.34 | 5.10% |
| MER | £3.88 | -0.13% | MGCI | £0.95 | -1.04% | MMIT | £1.33 | -0.37% | MNL | £7.36 | 0.00% |
| MOTR | £1.70 | 0.00% | MTE | £1.71 | 0.73% | MTRO | £1.31 | 3.97% | MTU | £1.03 | 1.47% |
| MWY | £7.34 | -0.27% | NAIT | £3.24 | 1.25% | NAVF | £1.94 | 0.26% | NCYF | £0.50 | -1.95% |
| NRR | £0.72 | -3.48% | NXR | £2.71 | 0.37% | OIG | £12.00 | -0.41% | OIT | £1.48 | -3.11% |
| ORIT | £0.75 | 2.59% | OTB | £2.73 | 3.80% | OXB | £3.21 | 2.39% | PAC | £3.41 | 0.59% |
| PBEE | £1.66 | 3.75% | PCA | £2.21 | -0.45% | PCFT | £2.00 | -1.48% | PCGH | £3.32 | 0.00% |
| PCTN | £0.80 | 0.00% | PDL | £0.16 | -1.88% | PFC | £0.04 | 0.00% | PHAR | £0.20 | 0.76% |
| PINE | £4.54 | 1.57% | PINT | £1.07 | 1.90% | PRTC | £1.29 | 1.57% | PRV | £8.38 | 0.96% |
| PSDL | £1.71 | 0.29% | PZC | £0.73 | 0.97% | RCDO | £4.34 | 0.00% | RCH | £0.72 | 0.84% |
| REC | £0.58 | 1.40% | RECI | £1.27 | 0.00% | RESI | £0.59 | -0.34% | RGL | £1.14 | -2.40% |
| RIII | £21.20 | 2.66% | RMII | £0.75 | 1.69% | RSE | £8.42 | -0.24% | RWA | £1.91 | -2.06% |
| SAGA | £1.68 | 5.01% | SBRE | £1.41 | 0.00% | SCF | £3.05 | -0.33% | SCP | £6.66 | 1.22% |
| SDY | £0.27 | 3.31% | SEC | £3.65 | 3.69% | SERE | £0.67 | -0.30% | SFR | £0.39 | 1.55% |
| SHI | £0.16 | -1.52% | SHRS | £2.91 | 7.18% | SJG | £2.51 | 0.40% | SMIF | £0.86 | -0.69% |
| SNWS | £0.58 | 2.13% | SOHO | £0.70 | -0.85% | SREI | £0.54 | 3.85% | SSIT | £0.74 | 0.00% |
| SST | £2.94 | 1.73% | STB | £7.52 | -2.34% | STEM | £2.33 | -0.43% | STS | £2.39 | -0.42% |
| STVG | £1.72 | 1.18% | SUS | £16.60 | -0.30% | SYNT | £1.09 | -0.55% | TET | £2.73 | 4.99% |
| TLW | £0.18 | -1.42% | TMIP | £0.66 | -3.24% | TPT | £0.37 | -0.54% | TRI | £0.66 | 5.43% |
| TTG | £1.04 | 0.78% | ULTP | £0.76 | -1.56% | VANQ | £0.91 | 3.30% | VID | £0.74 | -1.33% |
| VIP | £2.00 | -3.85% | VNH | £3.43 | -1.44% | VP. | £6.24 | 0.65% | WHR | £1.07 | 0.19% |
| WIX | £2.22 | 1.14% | XAR | £1.27 | 2.82% | XPP | £9.11 | 1.22% | ZTF | £2.89 | -2.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN