- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq Composite (IXIC)
23,613.31
- Change Today: 51.46
- 52 Week High: 23,958.47
- 52 Week Low: 15,267.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AABA | $0.00 | 0.00% | AACG | $0.81 | -2.28% | AAL | $15.68 | -3.57% | AAME | $2.62 | -11.19% |
| AAOI | $41.00 | 4.87% | AAON | $75.79 | 0.95% | AAPL | $273.81 | 1.05% | AAWW | $0.00 | 0.00% |
| ABCB | $0.00 | 0.00% | ABDC | $0.00 | 0.00% | ABEO | $5.41 | -0.55% | ABIL | $0.00 | 0.00% |
| ABMD | $0.00 | 0.00% | ABUS | $4.79 | 1.48% | ABVA | $0.00 | 0.00% | ACAD | $27.87 | -0.68% |
| ACBI | $0.00 | 0.00% | ACCL | $2.86 | -10.06% | ACER | $0.00 | 0.00% | ACET* | $0.00 | 0.00% |
| ACFC | $0.00 | 0.00% | ACFN | $15.77 | 5.06% | ACGL | $96.40 | -0.74% | ACGN | $0.00 | 0.00% |
| ACHC | $14.30 | -1.11% | ACHN | $0.00 | 0.00% | ACHV | $4.46 | 0.00% | ACIC | $12.68 | -1.55% |
| ACIW | $48.87 | -0.14% | ACLS | $82.80 | -0.42% | ACNB | $49.71 | -1.58% | ACNT | $15.93 | -1.06% |
| ACOM | $0.00 | 0.00% | ACOR | $0.00 | 0.00% | ACTG | $3.80 | 1.88% | ACTV | $0.00 | 0.00% |
| ADAM | $7.29 | 1.39% | ADAM* | $0.00 | 0.00% | ADAP | $0.00 | 0.00% | ADBE | $352.98 | -1.27% |
| ADEA | $17.35 | 4.08% | ADI | $277.56 | 0.63% | ADMA | $19.54 | -1.71% | ADMS | $0.00 | 0.00% |
| ADNC | $0.00 | 0.00% | ADP | $258.10 | -0.63% | ADSK | $298.21 | -0.75% | ADTN | $8.81 | -2.44% |
| ADUS | $111.03 | -0.87% | ADVM | $4.36 | 0.00% | ADVS | $0.00 | 0.00% | ADXS | $0.00 | 0.00% |
| ADYX | $0.00 | 0.00% | AEGN | $0.00 | 0.00% | AEHL | $1.47 | -4.55% | AEHR | $22.07 | -2.39% |
| AEIS | $217.23 | -0.24% | AEPI | $0.00 | 0.00% | AERI | $0.00 | 0.00% | AERL | $0.00 | 0.00% |
| AEROE | $0.00 | 0.00% | AEY | $0.00 | 0.00% | AEZS | $0.00 | 0.00% | AFFY | $0.00 | 0.00% |
| AFH | $0.00 | 0.00% | AFMD | $0.00 | 0.00% | AGEN | $3.35 | -4.56% | AGFS | $0.00 | 0.00% |
| AGII | $0.00 | 0.00% | AGIIL | $0.00 | 0.00% | AGIO | $29.17 | 16.91% | AGNC | $10.84 | -0.18% |
| AGRX | $0.00 | 0.00% | AGTC | $0.00 | 0.00% | AGYS | $120.10 | -2.14% | AHPI | $0.00 | 0.00% |
| AIFU | $2.90 | 10.69% | AIMC | $0.00 | 0.00% | AIMT | $0.00 | 0.00% | AIOT | $5.47 | 0.55% |
| AIRT | $19.25 | 0.00% | AKAM | $88.82 | -1.43% | AKAO | $0.00 | 0.00% | AKBA | $1.70 | 2.41% |
| AKRX | $0.00 | 0.00% | AKTX | $0.27 | 1.21% | ALBO | $0.00 | 0.00% | ALCO | $36.01 | -1.32% |
| ALCS | $0.00 | 0.00% | ALDR | $0.00 | 0.00% | ALDX | $5.28 | -4.69% | ALGN | $157.84 | -0.90% |
| ALGT | $84.64 | -0.90% | ALIM | $0.00 | 0.00% | ALKS | $28.52 | -0.38% | ALLB | $0.00 | 0.00% |
| ALLT | $9.35 | -0.85% | ALNC | $0.00 | 0.00% | ALNT | $56.42 | 1.79% | ALNY | $400.69 | -1.73% |
| ALOT | $8.14 | 1.62% | ALPN | $0.00 | 0.00% | ALRM | $51.86 | -0.80% | ALSK | $0.00 | 0.00% |
| ALTE | $0.00 | 0.00% | ALTI* | $0.00 | 0.00% | ALTO | $3.08 | 2.33% | ALTS | $1.18 | -4.07% |
| ALXN | $0.00 | 0.00% | ALZST | $0.00 | 0.00% | AMAG | $0.00 | 0.00% | AMAP | $0.00 | 0.00% |
| AMAT | $260.78 | 0.68% | AMBA | $71.75 | -1.47% | AMBI | $0.00 | 0.00% | AMBT | $0.00 | 0.00% |
| AMCF | $0.00 | 0.00% | AMCX | $9.68 | 0.52% | AMD | $215.04 | 0.04% | AMED | $0.00 | 0.00% |
| AMGN | $333.96 | 0.78% | AMKR | $40.76 | -0.07% | AMNB | $0.00 | 0.00% | AMPH | $26.81 | -1.87% |
| AMPL | $11.94 | 0.67% | AMRB | $0.00 | 0.00% | AMRN | $13.70 | 0.74% | AMRS | $0.00 | 0.00% |
| AMSC | $31.34 | -1.63% | AMSF | $38.62 | -1.23% | AMTCP | $0.00 | 0.00% | AMTX | $1.38 | -6.76% |
| AMWD | $54.79 | -0.24% | AMZN | $232.38 | 1.73% | ANAT | $0.00 | 0.00% | ANDE | $53.92 | -1.43% |
| ANEN | $0.00 | 0.00% | ANGI | $12.72 | 0.79% | ANGO | $13.16 | -3.52% | ANIK | $9.48 | 0.64% |
| ANIP | $82.18 | 1.81% | ANIX | $3.42 | 1.48% | ANLY | $0.00 | 0.00% | ANNB | $0.00 | 0.00% |
| ANSS | $0.00 | 0.00% | ANY | $0.36 | -4.21% | AOSL | $20.21 | -0.49% | APA | $24.36 | -0.20% |
| APAGF | $0.00 | 0.00% | APEI | $37.53 | -1.03% | APEN | $0.00 | 0.00% | APEX | $0.00 | 0.00% |
| APFC | $0.00 | 0.00% | APKT | $0.00 | 0.00% | APLP | $0.00 | 0.00% | APOG | $37.62 | -0.56% |
| APPS | $5.38 | 3.86% | APTO | $0.00 | 0.00% | APWC | $1.97 | 7.07% | APYX | $3.60 | -0.28% |
| AQMS | $5.32 | -7.32% | ARAV | $0.00 | 0.00% | ARAY | $0.86 | -3.17% | ARBA | $0.00 | 0.00% |
| ARCB | $76.87 | -1.06% | ARCC | $20.00 | 0.45% | ARCT | $6.50 | -1.37% | ARCW | $0.00 | 0.00% |
| ARDNA | $0.00 | 0.00% | ARDX | $5.99 | 2.57% | AREX | $0.00 | 0.00% | ARKR | $6.29 | 1.45% |
| ARLP | $23.69 | 1.46% | ARNA | $0.00 | 0.00% | AROW | $31.63 | 0.36% | ARQ | $3.41 | 5.25% |
| ARQL | $0.00 | 0.00% | ARRS | $0.00 | 0.00% | ARRY | $10.19 | 1.29% | ARTC | $0.00 | 0.00% |
| ARTG | $0.00 | 0.00% | ARTNA | $31.86 | -0.38% | ARTW | $2.30 | 5.02% | ARTX | $0.00 | 0.00% |
| ARUN | $0.00 | 0.00% | ARWA | $0.00 | 0.00% | ARWAU | $0.00 | 0.00% | ARWR | $70.11 | 1.61% |
| ASBC | $0.00 | 0.00% | ASBI | $0.00 | 0.00% | ASCMA | $0.00 | 0.00% | ASFI | $0.00 | 0.00% |
| ASIA | $0.00 | 0.00% | ASMB | $34.00 | -6.03% | ASMI | $0.00 | 0.00% | ASML | $1,065.52 | 0.81% |
| ASNA | $0.00 | 0.00% | ASND | $212.81 | 1.61% | ASPS | $6.51 | -2.98% | ASRT | $0.66 | -9.83% |
| ASRV | $3.10 | 2.99% | ASRVP | $0.00 | 0.00% | ASTC | $3.83 | 1.82% | ASTE | $45.65 | 1.47% |
| ASTX | $0.00 | 0.00% | ASUR | $9.02 | 1.12% | ASYS | $12.48 | -2.19% | ATEA | $0.00 | 0.00% |
| ATEC | $20.77 | 0.34% | ATEX | $22.33 | -0.89% | ATHE | $3.10 | -1.75% | ATHX | $0.00 | 0.00% |
| ATLC | $69.69 | 1.00% | ATLO | $23.08 | -0.09% | ATMI | $0.00 | 0.00% | ATNI | $22.40 | -0.09% |
| ATOS | $0.69 | -4.31% | ATRA | $17.59 | -1.51% | ATRC | $40.55 | -2.64% | ATRI | $0.00 | 0.00% |
| ATRO | $55.27 | -0.79% | ATRS | $0.00 | 0.00% | ATSG | $0.00 | 0.00% | ATTU | $0.00 | 0.00% |
| ATVI | $0.00 | 0.00% | ATX | $0.00 | 0.00% | ATYR | $0.74 | 1.68% | AUBN | $26.48 | -2.65% |
| AUDC | $8.93 | 0.11% | AUPH | $16.27 | -0.21% | AUTO | $0.00 | 0.00% | AUXL | $0.00 | 0.00% |
| AVAV | $260.70 | 2.08% | AVDL | $21.58 | 0.00% | AVEO | $0.00 | 0.00% | AVGO | $350.22 | 2.57% |
| AVGR | $0.00 | 0.00% | AVID | $0.00 | 0.00% | AVNR | $0.00 | 0.00% | AVNW | $21.39 | 0.75% |
| AVT | $49.22 | -0.36% | AVTA | $0.00 | 0.00% | AVXL | $3.72 | -0.80% | AWH | $0.00 | 0.00% |
| AWRE | $2.03 | -0.49% | AWSM | $0.00 | 0.00% | AXAS | $0.00 | 0.00% | AXDX | $0.00 | 0.00% |
| AXGN | $32.64 | -0.31% | AXON | $591.15 | -1.51% | AXPW | $0.00 | 0.00% | AXTI | $15.01 | -1.38% |
| AY | $0.00 | 0.00% | AZPN | $0.00 | 0.00% | AZTA | $34.51 | -0.52% | BAGL | $0.00 | 0.00% |
| BANF | $109.59 | -1.67% | BANFP | $26.20 | 0.77% | BANR | $65.25 | -0.94% | BANX | $22.39 | 0.31% |
| BAXS | $0.00 | 0.00% | BBBY* | $0.00 | 0.00% | BBC | $0.00 | 0.00% | BBGI | $4.98 | -3.49% |
| BBLU | $0.00 | 0.00% | BBNK | $0.00 | 0.00% | BBP | $0.00 | 0.00% | BBQ | $0.00 | 0.00% |
| BBSI | $36.14 | -0.25% | BCBP | $8.27 | -0.60% | BCDS | $0.00 | 0.00% | BCIC | $0.00 | 0.00% |
| BCLI | $0.00 | 0.00% | BCOM | $0.00 | 0.00% | BCOV | $0.00 | 0.00% | BCPC | $157.02 | 0.01% |
| BCRX | $7.70 | 1.18% | BCSB | $0.00 | 0.00% | BDSI | $0.00 | 0.00% | BEAT | $2.59 | -11.60% |
| BECN | $0.00 | 0.00% | BELFA | $157.01 | 1.53% | BELFB | $176.17 | 1.24% | BETS | $0.00 | 0.00% |
| BFED | $0.00 | 0.00% | BFIN | $12.35 | -1.28% | BFYT | $0.00 | 0.00% | BGCP | $0.00 | 0.00% |
| BGFV | $0.00 | 0.00% | BGMD | $0.00 | 0.00% | BGMS | $1.42 | -11.25% | BGMSP | $3.75 | 7.14% |
| BGSC | $0.00 | 0.00% | BGSCU | $0.00 | 0.00% | BHBK | $0.00 | 0.00% | BIDU | $123.36 | -0.84% |
| BIDZ | $0.00 | 0.00% | BIIB | $176.33 | 0.93% | BIMI | $0.00 | 0.00% | BIOC | $0.00 | 0.00% |
| BIOL | $0.00 | 0.00% | BIQI | $0.00 | 0.00% | BIRT | $0.00 | 0.00% | BITI | $0.00 | 0.00% |
| BJGP | $0.00 | 0.00% | BJRI | $41.13 | -0.05% | BKCC | $0.00 | 0.00% | BKEP | $0.00 | 0.00% |
| BKNG | $5,446.51 | 0.73% | BKOR | $0.00 | 0.00% | BKSC | $0.00 | 0.00% | BKYF | $0.00 | 0.00% |
| BLBD | $51.84 | -1.01% | BLCM | $0.00 | 0.00% | BLDP | $2.69 | 1.51% | BLFS | $25.41 | -0.24% |
| BLIN | $0.96 | -2.84% | BLKB | $63.36 | -0.17% | BLMN | $6.54 | -2.68% | BLMT | $0.00 | 0.00% |
| BLPH | $0.00 | 0.00% | BLRX | $2.93 | 1.74% | BLUD | $0.00 | 0.00% | BLUE | $0.00 | 0.00% |
| BMCH | $0.00 | 0.00% | BMRC | $26.62 | -1.15% | BMRN | $60.16 | 1.48% | BMTC | $0.00 | 0.00% |
| BMTI | $0.00 | 0.00% | BNBX | $2.32 | -6.07% | BNCL | $0.00 | 0.00% | BNFT | $0.00 | 0.00% |
| BNSO | $0.00 | 0.00% | BOCH | $0.00 | 0.00% | BOKF | $121.44 | 0.08% | BOOM | $6.59 | 0.92% |
| BOSC | $4.65 | 2.88% | BOTA | $0.00 | 0.00% | BOTJ | $18.68 | 3.03% | BOVA | $0.00 | 0.00% |
| BPFH | $0.00 | 0.00% | BPMC | $0.00 | 0.00% | BPOP | $125.95 | -0.29% | BPOPM | $25.25 | 0.40% |
| BPOPN | $0.00 | 0.00% | BPTH | $0.00 | 0.00% | BPY | $0.00 | 0.00% | BRDR | $0.00 | 0.00% |
| BREW | $0.00 | 0.00% | BRID | $7.34 | -0.68% | BRKL | $0.00 | 0.00% | BRKR | $48.12 | -1.33% |
| BRQSW | $0.00 | 0.00% | BSET | $17.22 | -1.03% | BSQR | $0.00 | 0.00% | BSRR | $33.37 | 0.82% |
| BSTC | $0.00 | 0.00% | BTFG | $0.00 | 0.00% | BUCY | $0.00 | 0.00% | BUSE | $24.38 | -1.14% |
| BVXVW | $0.00 | 0.00% | BWEN | $3.15 | 0.00% | BWFG | $47.75 | -1.30% | BWOW | $0.00 | 0.00% |
| BWOWU | $0.00 | 0.00% | BYFC | $6.05 | 1.09% | BYU | $0.00 | 0.00% | BZUN | $2.72 | -1.09% |
| CAAS | $4.25 | -1.85% | CABL | $0.00 | 0.00% | CAC | $44.78 | -1.30% | CACC | $457.33 | -1.41% |
| CACH | $0.00 | 0.00% | CADX | $0.00 | 0.00% | CAFI | $0.00 | 0.00% | CAKE | $51.65 | -1.11% |
| CALA | $0.00 | 0.00% | CALM | $82.84 | -0.61% | CAMP | $5.92 | -1.33% | CAMT | $109.14 | 2.98% |
| CAPR | $29.68 | 0.61% | CAPX | $0.00 | 0.00% | CAR | $131.82 | -0.36% | CARB | $0.00 | 0.00% |
| CARH | $0.00 | 0.00% | CARM | $0.00 | 0.00% | CARO | $0.00 | 0.00% | CART | $45.65 | 1.40% |
| CARV | $1.41 | 0.00% | CASH | $74.30 | -0.58% | CASI | $0.78 | -2.29% | CASM | $0.00 | 0.00% |
| CASS | $42.25 | -0.26% | CASY | $567.83 | -1.00% | CATB | $0.00 | 0.00% | CATM | $0.00 | 0.00% |
| CATY | $50.20 | -0.44% | CBAN | $0.00 | 0.00% | CBAT | $0.89 | -2.89% | CBAY | $0.00 | 0.00% |
| CBEY | $0.00 | 0.00% | CBFV | $35.14 | -3.30% | CBMG | $0.00 | 0.00% | CBOU | $0.00 | 0.00% |
| CBPO | $0.00 | 0.00% | CBRL | $26.41 | 1.42% | CBSH | $53.03 | 0.02% | CBST | $0.00 | 0.00% |
| CCBG | $42.86 | -1.58% | CCD | $21.67 | 0.37% | CCFI | $0.00 | 0.00% | CCIX | $10.60 | 0.09% |
| CCLD | $3.09 | -2.22% | CCLP | $0.00 | 0.00% | CCMP | $0.00 | 0.00% | CCNE | $26.87 | -1.03% |
| CCOI | $22.25 | -1.42% | CCRN | $8.02 | 0.75% | CCXI | $0.00 | 0.00% | CDC | $66.34 | 0.29% |
| CDK | $0.00 | 0.00% | CDL | $69.25 | 0.30% | CDMO | $0.00 | 0.00% | CDNA | $19.73 | -1.45% |
| CDNS | $317.76 | 0.06% | CDOR | $0.00 | 0.00% | CDTX | $220.86 | 0.00% | CDW | $138.71 | -0.57% |
| CDXS | $1.68 | -1.18% | CDZI | $5.71 | 1.06% | CEBK | $0.00 | 0.00% | CECO | $62.51 | 3.68% |
| CEDC | $0.00 | 0.00% | CEDU | $0.00 | 0.00% | CELG | $0.00 | 0.00% | CELGZ | $0.00 | 0.00% |
| CELL | $0.00 | 0.00% | CEMI | $0.00 | 0.00% | CENT | $32.61 | 1.15% | CENTA | $29.54 | 1.10% |
| CENX | $39.31 | 5.70% | CERCW | $0.00 | 0.00% | CERN | $0.00 | 0.00% | CERP | $0.00 | 0.00% |
| CERS | $2.06 | -2.83% | CETV | $0.00 | 0.00% | CETX | $2.43 | -19.80% | CEVA | $21.82 | 0.97% |
| CFA | $92.13 | 0.26% | CFBK | $26.05 | -0.04% | CFFC | $0.00 | 0.00% | CFFI | $72.60 | -1.00% |
| CFFN | $7.06 | -0.56% | CFNL | $0.00 | 0.00% | CFO | $74.75 | 0.25% | CFRX | $0.00 | 0.00% |
| CFRXW | $0.00 | 0.00% | CG | $60.99 | -1.12% | CGEI | $0.00 | 0.00% | CGEIU | $0.00 | 0.00% |
| CGEN | $1.54 | 0.65% | CGNX | $36.60 | 0.05% | CGO | $11.57 | 1.22% | CGRN | $0.00 | 0.00% |
| CHCI | $10.35 | -6.59% | CHCO | $124.14 | 0.73% | CHDN | $114.02 | -0.51% | CHDX | $0.00 | 0.00% |
| CHEF | $63.47 | -2.13% | CHI | $10.90 | -0.27% | CHKP | $188.52 | -1.16% | CHLN | $0.00 | 0.00% |
| CHMA | $0.00 | 0.00% | CHMG | $55.05 | -2.15% | CHNR | $3.67 | -10.49% | CHRD | $90.91 | 0.10% |
| CHRM | $0.00 | 0.00% | CHRS | $1.34 | -4.29% | CHRW | $164.95 | -0.02% | CHSCM | $24.67 | -0.28% |
| CHSCP | $27.77 | -0.25% | CHTP | $0.00 | 0.00% | CHTR | $208.46 | 1.18% | CHUX | $0.00 | 0.00% |
| CHUY | $0.00 | 0.00% | CHW | $7.44 | 1.36% | CHY | $11.76 | 0.51% | CHYR | $0.00 | 0.00% |
| CIBR | $72.85 | -0.78% | CIGI | $149.91 | 1.38% | CIMT | $0.00 | 0.00% | CINF | $165.87 | -0.65% |
| CISAA | $0.00 | 0.00% | CISAU | $0.00 | 0.00% | CITZ | $0.00 | 0.00% | CIVB | $23.02 | -1.62% |
| CIZ | $0.00 | 0.00% | CIZN | $0.00 | 0.00% | CKSW | $0.00 | 0.00% | CLAR | $3.41 | 0.59% |
| CLCT | $0.00 | 0.00% | CLDC | $0.00 | 0.00% | CLDX | $26.83 | -1.61% | CLFC | $0.00 | 0.00% |
| CLFD | $29.43 | 1.48% | CLIR | $0.63 | 8.02% | CLLS | $4.84 | 3.20% | CLMB | $105.32 | -1.41% |
| CLMT | $19.71 | -1.20% | CLNE | $2.22 | -0.89% | CLRB | $2.76 | -3.50% | CLRO | $5.14 | -1.34% |
| CLTX | $0.00 | 0.00% | CLUB | $0.00 | 0.00% | CLVS | $0.00 | 0.00% | CLWT | $1.24 | 1.64% |
| CMCO | $17.77 | 1.08% | CMCSA | $29.78 | 1.78% | CMCT | $4.19 | -2.78% | CME | $276.38 | 1.16% |
| CMPR | $70.52 | -1.84% | CMRX | $0.00 | 0.00% | CMTL | $4.44 | 14.14% | CMVT | $0.00 | 0.00% |
| CNBC | $0.00 | 0.00% | CNBKA | $0.00 | 0.00% | CNCE | $0.00 | 0.00% | CNET | $1.19 | -6.99% |
| CNOB | $26.92 | -1.68% | CNQR | $0.00 | 0.00% | CNSL | $0.00 | 0.00% | CNTF | $0.00 | 0.00% |
| CNTY | $1.45 | 8.21% | CNV | $0.00 | 0.00% | CNVR | $0.00 | 0.00% | CNVS | $2.15 | 2.38% |
| CNXN | $59.55 | 0.80% | CNZST | $0.00 | 0.00% | COA | $0.00 | 0.00% | COBK | $0.00 | 0.00% |
| COBR | $0.00 | 0.00% | COCO | $53.41 | 0.04% | COHR | $0.00 | 0.00% | COHR* | $0.00 | 0.00% |
| COHU | $23.55 | 0.00% | COKE | $162.04 | -1.73% | COLB | $28.62 | -1.38% | COLL | $49.58 | 1.52% |
| COLM | $55.63 | -0.91% | COMM | $18.09 | -1.52% | COMT | $25.11 | 0.86% | CONE | $0.00 | 0.00% |
| CONN | $0.00 | 0.00% | COOP | $0.00 | 0.00% | CORE | $0.00 | 0.00% | CORT | $83.59 | -1.79% |
| CORV | $0.00 | 0.00% | COST | $871.86 | 2.57% | COWN | $0.00 | 0.00% | CPAH | $0.00 | 0.00% |
| CPEX | $0.00 | 0.00% | CPGI | $0.00 | 0.00% | CPHC | $15.08 | -0.53% | CPHR | $0.00 | 0.00% |
| CPII | $0.00 | 0.00% | CPIX | $4.20 | -3.45% | CPKI | $0.00 | 0.00% | CPRT | $39.10 | -0.66% |
| CPRX | $24.45 | 0.58% | CPSH | $3.18 | 0.00% | CPSL | $0.00 | 0.00% | CPSS | $9.17 | -1.50% |
| CPWR | $0.00 | 0.00% | CRAI | $208.25 | -1.56% | CRAY | $0.00 | 0.00% | CRBCD | $0.00 | 0.00% |
| CRBP | $8.43 | 1.08% | CRDF | $3.18 | 8.90% | CRDN | $0.00 | 0.00% | CRDT | $0.00 | 0.00% |
| CREG | $1.16 | 16.00% | CRESY | $11.69 | 0.69% | CRFN | $0.00 | 0.00% | CRIS | $1.05 | 1.94% |
| CRMB | $0.00 | 0.00% | CRMT | $26.35 | 4.90% | CRNT | $2.11 | 2.93% | CROX | $90.61 | 1.92% |
| CRRC | $0.00 | 0.00% | CRRS | $0.00 | 0.00% | CRSR | $6.18 | 0.16% | CRTO | $20.06 | 2.03% |
| CRTX | $0.00 | 0.00% | CRUS | $121.55 | 0.83% | CRVL | $68.88 | 0.58% | CRWS | $2.64 | 1.54% |
| CRZO | $0.00 | 0.00% | CSA | $0.00 | 0.00% | CSBC | $0.00 | 0.00% | CSBR | $7.05 | -2.76% |
| CSCO | $78.02 | -0.12% | CSF | $0.00 | 0.00% | CSFL | $0.00 | 0.00% | CSGP | $66.89 | 0.44% |
| CSGS | $76.95 | -0.04% | CSII | $0.00 | 0.00% | CSIQ | $24.36 | -10.21% | CSOD | $0.00 | 0.00% |
| CSPI | $13.04 | -0.15% | CSQ | $19.60 | 1.08% | CSRE | $0.00 | 0.00% | CSTE | $1.74 | 3.57% |
| CSWC | $21.70 | 0.93% | CSX | $36.78 | 0.66% | CTAS | $191.18 | -0.42% | CTBC | $0.00 | 0.00% |
| CTBI | $58.24 | -0.99% | CTFO | $0.00 | 0.00% | CTG | $0.00 | 0.00% | CTHR | $0.00 | 0.00% |
| CTIC | $0.00 | 0.00% | CTLP | $10.64 | 0.19% | CTRC | $0.00 | 0.00% | CTRE | $0.00 | 0.00% |
| CTRL | $0.00 | 0.00% | CTRN | $40.75 | -5.28% | CTSH | $85.42 | 0.25% | CTSO | $0.69 | -10.00% |
| CTWS | $0.00 | 0.00% | CTXS | $0.00 | 0.00% | CUBIL | $0.00 | 0.00% | CUTR | $0.00 | 0.00% |
| CVBF | $19.54 | -0.10% | CVCO | $603.72 | 0.36% | CVGI | $1.48 | -1.33% | CVGW | $21.73 | 0.00% |
| CVLG | $0.00 | 0.00% | CVLT | $127.18 | -0.76% | CVLY | $0.00 | 0.00% | CVV | $3.00 | -0.33% |
| CWBC | $22.74 | -0.26% | CWCO | $36.01 | -0.22% | CWST | $100.82 | 1.17% | CWTR | $0.00 | 0.00% |
| CXDC | $0.00 | 0.00% | CXPO | $0.00 | 0.00% | CY | $0.00 | 0.00% | CYAD | $0.00 | 0.00% |
| CYAN | $0.00 | 0.00% | CYBE | $0.00 | 0.00% | CYBI | $0.00 | 0.00% | CYBR | $451.86 | -1.23% |
| CYOU | $0.00 | 0.00% | CYPB | $0.00 | 0.00% | CYRN | $0.00 | 0.00% | CYRX | $9.77 | 0.21% |
| CYTK | $64.18 | -2.16% | CYTO | $0.00 | 0.00% | CYTR | $0.00 | 0.00% | CZFC | $0.00 | 0.00% |
| CZNC | $20.66 | -1.34% | CZR | $24.50 | -2.08% | CZR* | $0.00 | 0.00% | CZWI | $18.02 | -1.04% |
| DAEG | $0.00 | 0.00% | DAIO | $3.03 | 2.02% | DAKT | $18.52 | -0.91% | DALN | $0.00 | 0.00% |
| DARE | $2.17 | 0.46% | DBVT | $19.03 | -6.12% | DCIN | $0.00 | 0.00% | DCOM | $31.21 | -0.86% |
| DEER | $0.00 | 0.00% | DENN | $6.20 | 0.00% | DERM | $8.13 | 1.50% | DEST | $0.00 | 0.00% |
| DFRG | $0.00 | 0.00% | DGICA | $20.24 | -0.05% | DGICB | $16.32 | -2.94% | DGII | $44.15 | -1.27% |
| DGLY | $0.75 | -4.94% | DHFT | $0.00 | 0.00% | DHIL | $169.70 | 0.15% | DIAL | $0.00 | 0.00% |
| DIOD | $50.24 | -0.65% | DISCA | $0.00 | 0.00% | DISCB | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DJCO | $529.95 | -1.06% | DLGC | $0.00 | 0.00% | DLHC | $5.65 | 0.53% |
| DLIA | $0.00 | 0.00% | DLLR | $0.00 | 0.00% | DLTR | $122.01 | -0.39% | DMED | $0.00 | 0.00% |
| DMK | $0.00 | 0.00% | DMLP | $22.20 | -0.27% | DMRC | $7.00 | -13.79% | DNBF | $0.00 | 0.00% |
| DNDN | $0.00 | 0.00% | DNKN | $0.00 | 0.00% | DOMH | $4.52 | 2.49% | DORM | $125.83 | 0.60% |
| DOVR | $0.00 | 0.00% | DOX | $81.35 | 1.56% | DRCO | $0.00 | 0.00% | DRIV | $30.30 | 0.05% |
| DRNA | $0.00 | 0.00% | DRRX | $0.00 | 0.00% | DRTX | $0.00 | 0.00% | DRWI | $0.00 | 0.00% |
| DRYS | $0.00 | 0.00% | DSGR | $28.68 | 1.70% | DSGX | $89.05 | -0.41% | DSKE | $0.00 | 0.00% |
| DSKX | $0.00 | 0.00% | DSKY | $0.00 | 0.00% | DSPG | $0.00 | 0.00% | DSTI | $0.00 | 0.00% |
| DSWL | $3.47 | 2.97% | DTEA | $0.00 | 0.00% | DUSA | $0.00 | 0.00% | DVAX | $15.38 | 37.81% |
| DVCR | $0.00 | 0.00% | DVOX | $0.00 | 0.00% | DWA | $0.00 | 0.00% | DWAT | $0.00 | 0.00% |
| DWSN | $1.70 | 0.00% | DWTR | $0.00 | 0.00% | DXCM | $67.42 | -0.01% | DXLG | $0.93 | 6.81% |
| DXPE | $115.00 | -0.01% | DXYN | $0.00 | 0.00% | DYNT | $0.00 | 0.00% | DYSL | $0.00 | 0.00% |
| DZSI | $0.00 | 0.00% | DZZST | $0.00 | 0.00% | EA | $204.78 | 0.49% | EBAY | $84.60 | 0.71% |
| EBIX | $0.00 | 0.00% | EBMT | $19.77 | 0.76% | EBOD | $0.00 | 0.00% | EBSB | $0.00 | 0.00% |
| EBTC | $0.00 | 0.00% | ECHO | $0.00 | 0.00% | ECOL | $0.00 | 0.00% | ECPG | $54.98 | -0.47% |
| ECTY | $0.00 | 0.00% | EDAC | $0.00 | 0.00% | EDAP | $2.97 | 4.21% | EDMC | $0.00 | 0.00% |
| EDUC | $1.33 | 3.91% | EEFT | $77.27 | -1.39% | EEI | $0.00 | 0.00% | EFII | $0.00 | 0.00% |
| EFOI | $2.33 | -4.51% | EFSC | $55.50 | -0.89% | EGAN | $10.66 | -2.11% | EGBN | $21.15 | -1.03% |
| EGIO | $0.00 | 0.00% | EGOV | $0.00 | 0.00% | EGRX | $0.00 | 0.00% | EGT | $0.00 | 0.00% |
| EHTH | $4.15 | -6.53% | EIGI | $0.00 | 0.00% | EIGR | $0.00 | 0.00% | EIHI | $0.00 | 0.00% |
| ELDN | $1.57 | -4.27% | ELEC | $0.00 | 0.00% | ELGX | $0.00 | 0.00% | ELOQ | $0.00 | 0.00% |
| ELSE | $4.30 | 3.61% | ELTK | $8.76 | -0.34% | EMCF | $0.00 | 0.00% | EMCI | $0.00 | 0.00% |
| EMKR | $0.00 | 0.00% | EML | $19.17 | -2.19% | EMMS | $0.00 | 0.00% | EMMSP | $0.00 | 0.00% |
| ENDP | $0.00 | 0.00% | ENFC | $0.00 | 0.00% | ENG | $0.00 | 0.00% | ENLV | $0.77 | -6.30% |
| ENPH | $32.85 | -1.94% | ENSG | $176.66 | -1.32% | ENT | $0.00 | 0.00% | ENTA | $16.60 | 2.41% |
| ENTG | $85.49 | 0.43% | ENVE | $0.00 | 0.00% | EOSPN | $0.00 | 0.00% | EPAY | $0.00 | 0.00% |
| EPHC | $0.00 | 0.00% | EPOC | $0.00 | 0.00% | EPZM | $0.00 | 0.00% | EQIX | $758.72 | 0.11% |
| ERIC | $9.67 | -0.41% | ERIE | $284.00 | -0.75% | ERII | $13.84 | -1.00% | ESBK | $0.00 | 0.00% |
| ESCA | $13.22 | 3.77% | ESCRP | $0.00 | 0.00% | ESEA | $54.47 | -0.42% | ESES | $0.00 | 0.00% |
| ESGR | $0.00 | 0.00% | ESLT | $582.16 | 1.60% | ESPR | $3.95 | -2.23% | ESSA | $0.00 | 0.00% |
| ESXB | $0.00 | 0.00% | ETSY | $0.00 | 0.00% | EVAC | $0.00 | 0.00% | EVFM | $0.00 | 0.00% |
| EVGN | $1.05 | 1.94% | EVK | $0.00 | 0.00% | EVOK | $11.00 | 0.00% | EWBC | $115.37 | -0.29% |
| EXAS | $101.54 | -0.28% | EXC | $43.52 | -0.07% | EXEL | $46.51 | 0.69% | EXFO | $0.00 | 0.00% |
| EXLS | $43.30 | -0.18% | EXPD | $0.00 | 0.00% | EXPE | $286.57 | -0.94% | EXPO | $71.77 | -1.47% |
| EXTR | $16.79 | -1.18% | EYPT | $18.26 | -3.13% | EZCH | $0.00 | 0.00% | EZPW | $20.24 | 2.79% |
| FABK | $0.00 | 0.00% | FACE | $0.00 | 0.00% | FANG | $146.91 | -1.04% | FARM | $1.47 | 0.00% |
| FARO | $0.00 | 0.00% | FAST | $41.83 | 0.19% | FATE | $1.01 | -3.81% | FBIO | $3.67 | 1.38% |
| FBIZ | $55.54 | -0.79% | FBMI | $0.00 | 0.00% | FBMS | $0.00 | 0.00% | FBNC | $52.12 | -1.34% |
| FBSS | $0.00 | 0.00% | FCAP | $60.85 | -1.47% | FCBC | $33.90 | -2.28% | FCCO | $29.87 | -1.61% |
| FCCY | $0.00 | 0.00% | FCEL | $8.77 | 0.17% | FCFS | $162.35 | 0.05% | FCNCA | $2,183.12 | 0.74% |
| FCRD | $0.00 | 0.00% | FCSC | $0.00 | 0.00% | FCVA | $0.00 | 0.00% | FCVT | $43.77 | -0.41% |
| FDIV | $27.34 | -0.28% | FDML | $0.00 | 0.00% | FDUS | $19.03 | 1.39% | FEIM | $56.56 | 6.68% |
| FELE | $99.40 | 1.35% | FEMB | $29.83 | 0.57% | FEUZ | $61.30 | 0.27% | FFBC | $25.80 | -1.19% |
| FFCO | $0.00 | 0.00% | FFHS | $0.00 | 0.00% | FFIC | $17.16 | -0.46% | FFIN | $30.86 | -0.96% |
| FFIV | $262.33 | 0.74% | FFKY | $0.00 | 0.00% | FFNW | $0.00 | 0.00% | FFWM | $0.00 | 0.00% |
| FGEN | $8.59 | 0.29% | FGNX | $0.00 | 0.00% | FIBK | $35.86 | -0.58% | FIRE | $0.00 | 0.00% |
| FISH | $0.00 | 0.00% | FISI | $31.90 | -0.22% | FITB | $48.22 | 0.00% | FITBP | $24.82 | 0.08% |
| FIVE | $188.67 | 1.14% | FIVN | $19.71 | -3.48% | FIZZ | $32.25 | 0.06% | FLEX | $63.55 | -0.36% |
| FLIC | $0.00 | 0.00% | FLIR | $0.00 | 0.00% | FLL | $2.66 | -1.12% | FLNT | $2.47 | 4.22% |
| FLWS | $4.13 | 5.63% | FLXN | $0.00 | 0.00% | FLXS | $41.08 | 1.36% | FMB | $51.15 | 0.15% |
| FMBH | $40.12 | -1.57% | FMBI | $0.00 | 0.00% | FMCN | $0.00 | 0.00% | FMFC | $0.39 | 32.42% |
| FMNB | $13.79 | -0.51% | FNFG | $0.00 | 0.00% | FNHC | $0.00 | 0.00% | FNJN | $0.00 | 0.00% |
| FNLC | $26.92 | -1.72% | FNSR | $0.00 | 0.00% | FNWB | $9.73 | -0.71% | FOLD | $14.25 | 0.28% |
| FOMX | $0.00 | 0.00% | FONR | $14.53 | -2.22% | FORK | $0.00 | 0.00% | FORM | $58.16 | 0.41% |
| FORR | $7.21 | 0.84% | FORTY | $190.56 | 7.00% | FOSL | $3.69 | 1.10% | FOXF | $17.65 | 1.03% |
| FPRX | $0.00 | 0.00% | FPXI | $60.24 | 0.58% | FRAN | $0.00 | 0.00% | FRBA | $16.98 | -0.88% |
| FRBK | $0.00 | 0.00% | FRCCO | $0.00 | 0.00% | FRED | $0.00 | 0.00% | FRGI | $0.00 | 0.00% |
| FRME | $38.35 | -0.83% | FRNK | $0.00 | 0.00% | FRP | $0.00 | 0.00% | FRPH | $22.74 | 0.75% |
| FRPT | $64.02 | 0.08% | FRSH | $12.30 | -2.46% | FRST | $13.14 | -1.13% | FRTX | $0.00 | 0.00% |
| FSBI | $0.00 | 0.00% | FSBW | $42.16 | -0.52% | FSFG | $32.64 | -1.30% | FSIN | $0.00 | 0.00% |
| FSLR | $272.21 | -4.35% | FSTR | $28.18 | -0.07% | FTD | $0.00 | 0.00% | FTDS | $57.16 | -0.01% |
| FTEK | $1.61 | -4.17% | FTEO | $0.00 | 0.00% | FTFT | $0.94 | -3.95% | FTHI | $23.83 | 0.51% |
| FTLK | $0.00 | 0.00% | FTNT | $81.18 | -0.69% | FTR | $0.00 | 0.00% | FTSM | $60.06 | 0.02% |
| FTWR | $0.00 | 0.00% | FUBC | $0.00 | 0.00% | FULLL | $0.00 | 0.00% | FULT | $20.19 | -0.20% |
| FUNC | $39.30 | -1.23% | FUND | $8.73 | 0.81% | FURX | $0.00 | 0.00% | FUSB | $13.55 | 0.74% |
| FWDI | $6.94 | -0.14% | FWLT | $0.00 | 0.00% | FWONA | $88.20 | -0.34% | FWONK | $96.83 | -0.51% |
| FWP | $0.00 | 0.00% | FWRD | $25.45 | 1.88% | GABC | $39.93 | -1.29% | GAGA | $0.00 | 0.00% |
| GAIA | $3.72 | 1.09% | GAIN | $13.68 | -0.44% | GAINN | $25.20 | 0.44% | GALT | $4.03 | 0.00% |
| GALTU | $0.00 | 0.00% | GARS | $0.00 | 0.00% | GASS | $6.87 | 1.78% | GBDC | $13.42 | -0.59% |
| GBNK | $0.00 | 0.00% | GCBC | $22.84 | -2.68% | GCFB | $0.00 | 0.00% | GCOM | $0.00 | 0.00% |
| GCVRZ | $0.00 | 0.00% | GDC | $5.21 | -5.10% | GDEN | $26.90 | -0.41% | GEC | $0.00 | 0.00% |
| GEN | $27.64 | -0.29% | GENC | $0.00 | 0.00% | GENE | $0.00 | 0.00% | GENT | $0.00 | 0.00% |
| GEOS | $17.23 | 10.10% | GEOY | $0.00 | 0.00% | GERN | $1.40 | 3.70% | GEVA | $0.00 | 0.00% |
| GEVO | $2.16 | -0.92% | GFED | $0.00 | 0.00% | GFN | $0.00 | 0.00% | GFNSL | $0.00 | 0.00% |
| GGAC | $0.00 | 0.00% | GGAL | $54.28 | 1.04% | GGE | $0.00 | 0.00% | GHDX | $0.00 | 0.00% |
| GIFI | $11.93 | 0.00% | GIGM | $1.50 | 2.75% | GIII | $30.24 | -1.53% | GILD | $125.67 | 1.22% |
| GILT | $12.68 | 2.18% | GIVN | $0.00 | 0.00% | GKNT | $0.00 | 0.00% | GLAD | $20.36 | -0.10% |
| GLBS | $1.70 | 0.00% | GLBZ | $4.30 | 0.00% | GLDD | $13.53 | 0.67% | GLMD | $0.88 | -3.26% |
| GLNG | $37.15 | -0.38% | GLPG | $32.99 | 1.57% | GLPI | $44.69 | -0.60% | GLPW | $0.00 | 0.00% |
| GLRE | $14.64 | 1.10% | GLUU | $0.00 | 0.00% | GLYC | $0.00 | 0.00% | GMLP | $0.00 | 0.00% |
| GNBC | $0.00 | 0.00% | GNCA | $0.00 | 0.00% | GNCMA | $0.00 | 0.00% | GNMK | $0.00 | 0.00% |
| GNMX | $0.00 | 0.00% | GNOM | $47.65 | -0.70% | GNSS | $2.22 | -1.33% | GNTX | $23.38 | 0.00% |
| GOGL | $0.00 | 0.00% | GOGO | $4.61 | -1.91% | GOLD | $29.25 | 0.00% | GOOD | $10.44 | -1.88% |
| GOODO | $20.53 | 1.09% | GOODP | $0.00 | 0.00% | GOOG | $315.67 | 1.39% | GOOGL | $314.09 | 1.39% |
| GPIC | $0.00 | 0.00% | GPRC | $0.00 | 0.00% | GPRE | $10.03 | 4.59% | GPRO | $1.57 | -1.88% |
| GRCE | $3.37 | -2.32% | GRFS | $9.03 | -0.55% | GRMH | $0.00 | 0.00% | GRNB | $0.00 | 0.00% |
| GROW | $2.42 | -0.21% | GRPN | $18.17 | 4.07% | GRVY | $56.95 | 0.53% | GSBC | $62.84 | -1.83% |
| GSIC | $0.00 | 0.00% | GSIT | $6.06 | 1.00% | GSM | $4.76 | 1.28% | GSOL | $0.00 | 0.00% |
| GT | $8.73 | -0.68% | GTAT | $0.00 | 0.00% | GTIM | $1.14 | -9.20% | GTIV | $0.00 | 0.00% |
| GURE | $3.80 | -11.21% | GWGH | $0.00 | 0.00% | GWPH | $0.00 | 0.00% | GYRE | $7.19 | 0.00% |
| GYRO | $9.38 | 0.00% | HA | $0.00 | 0.00% | HABT | $0.00 | 0.00% | HAFC | $28.10 | -0.81% |
| HAIN | $1.15 | -3.36% | HALL | $0.00 | 0.00% | HALO | $68.41 | 0.37% | HARL | $0.00 | 0.00% |
| HAS | $81.63 | 0.09% | HAST | $0.00 | 0.00% | HAUP | $0.00 | 0.00% | HAVNP | $0.00 | 0.00% |
| HAWK | $0.00 | 0.00% | HAYN | $0.00 | 0.00% | HBAN | $17.74 | -1.00% | HBANP | $17.25 | -0.38% |
| HBCP | $59.44 | -0.49% | HBIO | $0.73 | -3.83% | HBK | $0.00 | 0.00% | HBMD | $0.00 | 0.00% |
| HBNC | $17.60 | -1.23% | HBOS | $0.00 | 0.00% | HBP | $0.00 | 0.00% | HCACU | $10.03 | 0.10% |
| HCAP | $0.00 | 0.00% | HCAPL | $0.00 | 0.00% | HCCI | $0.00 | 0.00% | HCIIP | $0.00 | 0.00% |
| HCKT | $20.04 | 0.50% | HCSG | $19.64 | -0.20% | HCT | $0.00 | 0.00% | HDNG | $0.00 | 0.00% |
| HDP | $0.00 | 0.00% | HDRA | $0.00 | 0.00% | HDS | $0.00 | 0.00% | HDSN | $6.96 | 0.29% |
| HEAT | $0.00 | 0.00% | HEES | $0.00 | 0.00% | HELE | $20.43 | -0.05% | HEPA | $0.00 | 0.00% |
| HERZ | $2.61 | 1.95% | HFBC | $0.00 | 0.00% | HFBL | $17.00 | -0.35% | HFWA | $24.53 | -1.80% |
| HIBB | $0.00 | 0.00% | HIFS | $296.40 | 1.06% | HIHO | $1.40 | 68.67% | HIMX | $8.26 | -0.12% |
| HITK | $0.00 | 0.00% | HITT | $0.00 | 0.00% | HLIT | $9.97 | 0.00% | HLYS | $0.00 | 0.00% |
| HMHC | $0.00 | 0.00% | HMNF | $0.00 | 0.00% | HMSY | $0.00 | 0.00% | HMTV | $0.00 | 0.00% |
| HNNA | $9.34 | -0.95% | HNRG | $19.49 | -1.32% | HOFT | $11.13 | 0.72% | HOLI | $0.00 | 0.00% |
| HOLL | $0.00 | 0.00% | HOLX | $74.50 | -0.55% | HOPE | $11.28 | -0.97% | HOVNP | $20.45 | 1.64% |
| HPAC | $0.00 | 0.00% | HPCCP | $0.00 | 0.00% | HPJ | $0.00 | 0.00% | HPOL | $0.00 | 0.00% |
| HQCL | $0.00 | 0.00% | HQY | $92.45 | -1.42% | HROW | $50.16 | 1.58% | HRTX | $1.28 | -4.48% |
| HRZN | $6.33 | -0.78% | HSIC | $76.19 | -1.79% | HSII | $59.01 | 0.00% | HSKA | $0.00 | 0.00% |
| HSTM | $23.83 | -0.42% | HSTO | $0.00 | 0.00% | HTBK | $12.56 | 0.24% | HTGM | $0.00 | 0.00% |
| HTHT | $48.61 | -0.10% | HTLD | $9.22 | 1.43% | HTLF | $0.00 | 0.00% | HUBG | $43.93 | 0.25% |
| HURC | $15.46 | 1.38% | HURN | $180.06 | 0.59% | HWBK | $32.56 | -5.40% | HWC | $65.36 | -0.82% |
| HWCC | $0.00 | 0.00% | HWCPL | $0.00 | 0.00% | HWKN | $146.66 | -0.72% | HYGS | $0.00 | 0.00% |
| HZNP | $0.00 | 0.00% | IAC | $39.77 | -1.02% | IART | $12.66 | 0.72% | IBCA | $0.00 | 0.00% |
| IBCP | $33.53 | -1.00% | IBCPO | $0.00 | 0.00% | IBKC | $0.00 | 0.00% | IBKR | $65.98 | 0.28% |
| IBOC | $68.79 | -1.49% | IBTX | $0.00 | 0.00% | ICAD | $0.00 | 0.00% | ICBK | $0.00 | 0.00% |
| ICCC | $5.80 | -1.69% | ICFI | $86.48 | 0.96% | ICLR | $183.68 | 2.53% | ICMB | $2.74 | -3.18% |
| ICON | $0.71 | -5.97% | ICPT | $0.00 | 0.00% | ICUI | $146.98 | -0.91% | IDCC | $328.34 | -1.06% |
| IDEX | $0.00 | 0.00% | IDIX | $0.00 | 0.00% | IDLB | $0.00 | 0.00% | IDN | $6.62 | -1.34% |
| IDSA | $0.00 | 0.00% | IDTI | $0.00 | 0.00% | IDXG | $0.00 | 0.00% | IDXX | $688.18 | -1.99% |
| IDZST | $0.00 | 0.00% | IEC | $0.00 | 0.00% | IEP | $7.37 | 0.00% | IESC | $406.37 | 0.60% |
| IFV | $24.84 | 0.22% | IGLD | $0.00 | 0.00% | IGOI | $0.00 | 0.00% | IGTE | $0.00 | 0.00% |
| III | $5.93 | 0.51% | IIIN | $0.00 | 0.00% | IIJI | $0.00 | 0.00% | IIN | $0.00 | 0.00% |
| IKAN | $0.00 | 0.00% | ILMN | $135.32 | -1.66% | IMBI | $0.00 | 0.00% | IMCB | $0.00 | 0.00% |
| IMDZ | $0.00 | 0.00% | IMGN | $0.00 | 0.00% | IMI | $0.00 | 0.00% | IMKTA | $71.13 | -0.39% |
| IMMP | $3.08 | 11.59% | IMMR | $6.89 | 7.49% | IMMU | $0.00 | 0.00% | IMNN | $3.31 | -11.26% |
| IMNP | $0.00 | 0.00% | IMOS | $28.59 | 0.67% | IMRS | $0.00 | 0.00% | IMUX | $0.58 | -3.15% |
| INAP | $0.00 | 0.00% | INBK | $20.60 | -2.14% | INCY | $100.44 | -0.27% | INDB | $75.71 | -1.92% |
| INDT | $0.00 | 0.00% | INFI | $0.00 | 0.00% | INFN | $0.00 | 0.00% | INGN | $6.67 | -1.19% |
| ININ | $0.00 | 0.00% | INO | $2.25 | 0.00% | INOC | $0.00 | 0.00% | INOD | $53.52 | -1.25% |
| INOV | $0.00 | 0.00% | INPH | $0.00 | 0.00% | INSG | $10.82 | 2.08% | INSM | $177.42 | 0.94% |
| INSY | $0.00 | 0.00% | INTC | $36.16 | -0.58% | INTG | $26.95 | 7.37% | INTLL | $0.00 | 0.00% |
| INTU | $674.83 | -0.06% | INVE | $3.43 | -1.72% | INWK | $0.00 | 0.00% | INXI | $0.00 | 0.00% |
| INZST | $0.00 | 0.00% | IONS | $80.65 | -0.85% | IOSP | $78.12 | 0.31% | IOVA | $2.87 | 3.24% |
| IPAR | $85.27 | 1.28% | IPCC | $0.00 | 0.00% | IPCI | $0.00 | 0.00% | IPDN | $1.54 | -3.75% |
| IPGP | $74.69 | -0.68% | IPHS | $0.00 | 0.00% | IPWR | $3.17 | 2.92% | IPXL | $0.00 | 0.00% |
| IRBT | $0.47 | 0.00% | IRCP | $0.00 | 0.00% | IRD | $2.04 | -0.97% | IRDM | $17.40 | -3.81% |
| IRDMU | $0.00 | 0.00% | IRDMZ | $0.00 | 0.00% | IRET | $0.00 | 0.00% | IRETP | $0.00 | 0.00% |
| IRIS | $0.00 | 0.00% | IRIX | $1.14 | 10.68% | IRMD | $97.06 | -0.07% | IROQ | $26.95 | 0.00% |
| IRWD | $3.26 | 0.93% | ISBC | $0.00 | 0.00% | ISCA | $0.00 | 0.00% | ISEE | $0.00 | 0.00% |
| ISLE | $0.00 | 0.00% | ISM | $0.00 | 0.00% | ISNS | $0.00 | 0.00% | ISPH | $0.00 | 0.00% |
| ISRG | $577.15 | -0.46% | ISRL | $12.40 | 0.00% | ISSC | $19.52 | 7.08% | ISTR | $27.30 | -0.22% |
| ITCI | $0.00 | 0.00% | ITIC | $251.96 | 0.61% | ITMN | $0.00 | 0.00% | ITRI | $95.92 | 0.36% |
| ITRN | $43.25 | -0.65% | IVAC | $0.00 | 0.00% | IVAN | $0.00 | 0.00% | JACK | $19.11 | -1.75% |
| JACQ | $0.00 | 0.00% | JACQU | $0.00 | 0.00% | JAGX | $1.13 | -5.04% | JAKK | $16.73 | -2.85% |
| JASN | $0.00 | 0.00% | JAZZ | $170.80 | 0.67% | JBHT | $198.29 | -0.65% | JBLU | $4.74 | -4.44% |
| JBSS | $72.26 | -1.69% | JCDA | $0.00 | 0.00% | JCTC | $2.28 | 3.17% | JD | $29.17 | 0.28% |
| JDAS | $0.00 | 0.00% | JFBI | $0.00 | 0.00% | JJSF | $90.67 | -1.45% | JKHY | $185.18 | -0.08% |
| JOBS | $0.00 | 0.00% | JOSB | $0.00 | 0.00% | JOUT | $44.27 | 1.65% | JRCC | $0.00 | 0.00% |
| JRJC | $0.00 | 0.00% | JRVR | $6.39 | 0.47% | JSM | $19.98 | 1.11% | JVA | $3.68 | 0.55% |
| JXG | $9.42 | -0.11% | JYNT | $8.94 | -0.67% | KALU | $116.86 | 0.69% | KALV | $15.79 | -0.32% |
| KANG | $0.00 | 0.00% | KBAL | $0.00 | 0.00% | KDNY | $0.00 | 0.00% | KE | $28.98 | 1.47% |
| KELYA | $8.60 | -0.35% | KELYB | $9.07 | 1.45% | KEQU | $38.01 | -1.83% | KEYW | $0.00 | 0.00% |
| KFED | $0.00 | 0.00% | KFFB | $4.35 | 2.35% | KFRC | $0.00 | 0.00% | KFX | $0.00 | 0.00% |
| KG | $10.44 | -0.85% | KGJI | $0.00 | 0.00% | KHC | $24.02 | -0.54% | KIN | $0.00 | 0.00% |
| KINS | $17.38 | 0.00% | KIOR | $0.00 | 0.00% | KITD | $0.00 | 0.00% | KLAC | $1,276.99 | 0.90% |
| KLIC | $46.45 | 0.41% | KLRS | $9.58 | -4.77% | KMDA | $7.09 | 0.28% | KNDI | $0.85 | 0.91% |
| KOPN | $2.45 | -5.41% | KOSS | $4.46 | 0.91% | KPTI | $7.47 | 2.75% | KRNT | $14.60 | -0.21% |
| KRNY | $7.66 | -1.16% | KSPN | $0.00 | 0.00% | KSWS | $0.00 | 0.00% | KTCC | $2.57 | -5.51% |
| KTOS | $79.97 | -1.91% | KURA | $11.06 | -1.86% | KVHI | $6.80 | 0.15% | KYTH | $0.00 | 0.00% |
| KZIA | $8.00 | -20.00% | LAB | $1.47 | -12.50% | LABC | $0.00 | 0.00% | LABL | $0.00 | 0.00% |
| LAKE | $8.74 | 8.03% | LAMR | $126.79 | -0.56% | LAND | $8.87 | 0.80% | LARK | $28.03 | -0.60% |
| LAVA | $0.00 | 0.00% | LAYN | $0.00 | 0.00% | LBAI | $0.00 | 0.00% | LBRDA | $48.32 | 0.60% |
| LBRDK | $48.45 | 0.83% | LBTYA | $11.14 | -1.07% | LBTYB | $11.50 | 4.55% | LBTYK | $11.03 | -1.34% |
| LCAV | $0.00 | 0.00% | LCNB | $16.57 | -1.92% | LCUT | $3.83 | 2.41% | LDRI | $0.00 | 0.00% |
| LDSH | $0.00 | 0.00% | LDWY | $3.54 | 0.57% | LE | $14.15 | -1.74% | LEAP | $0.00 | 0.00% |
| LECO | $245.15 | 0.28% | LEDS | $1.80 | -3.74% | LEGC | $0.00 | 0.00% | LFCR | $8.25 | 0.98% |
| LFUS | $260.53 | 1.67% | LFVN | $6.33 | 5.68% | LFWD | $0.63 | -6.74% | LGCY | $0.00 | 0.00% |
| LGIH | $42.96 | -0.60% | LGMK | $0.00 | 0.00% | LGND | $197.14 | -0.41% | LGTY | $0.00 | 0.00% |
| LHCG | $0.00 | 0.00% | LILA | $7.56 | -1.05% | LILAK | $7.66 | -0.78% | LIME | $0.00 | 0.00% |
| LINC | $24.78 | 2.10% | LIND | $14.58 | -1.02% | LION | $0.00 | 0.00% | LITS | $1.39 | -1.42% |
| LIVE | $16.25 | 1.88% | LIVN | $63.08 | 0.05% | LIWA | $0.00 | 0.00% | LJPC | $0.00 | 0.00% |
| LKCO | $0.00 | 0.00% | LKFN | $59.11 | -1.04% | LKOR | $0.00 | 0.00% | LKQ | $30.26 | 0.12% |
| LMAT | $84.34 | -0.20% | LMBS | $50.09 | 0.18% | LMCB | $0.00 | 0.00% | LMLP | $0.00 | 0.00% |
| LMNR | $12.90 | -10.42% | LMNS | $0.00 | 0.00% | LMNX | $37.83 | -5.93% | LMRK | $0.00 | 0.00% |
| LMST | $0.00 | 0.00% | LNBB | $0.00 | 0.00% | LNET | $0.00 | 0.00% | LNT | $65.45 | 0.65% |
| LNTH | $66.68 | -1.96% | LNW | $86.22 | 0.00% | LOAN | $4.91 | -0.61% | LOCM | $0.00 | 0.00% |
| LOCO | $10.73 | 0.09% | LOGI | $104.97 | 1.53% | LOGM | $0.00 | 0.00% | LOPE | $168.21 | 0.12% |
| LORL | $0.00 | 0.00% | LPCN | $4.65 | 9.15% | LPDX | $0.00 | 0.00% | LPHI | $0.00 | 0.00% |
| LPLA | $373.38 | 0.72% | LPSN | $4.14 | -4.17% | LPTH | $9.03 | 5.86% | LQDT | $30.86 | 0.06% |
| LRCX | $177.33 | 1.18% | LRFC | $0.00 | 0.00% | LRMR | $3.97 | -0.75% | LSAK | $4.44 | 2.07% |
| LSBI | $0.00 | 0.00% | LSBK | $14.79 | -0.02% | LSCC | $76.57 | 0.08% | LSTA | $2.05 | -0.97% |
| LSTR | $144.64 | -0.50% | LTBR | $14.43 | -2.37% | LTON | $0.00 | 0.00% | LTRE | $0.00 | 0.00% |
| LTRPB | $0.00 | 0.00% | LTRX | $5.75 | 3.23% | LTXB | $0.00 | 0.00% | LUCA | $0.00 | 0.00% |
| LUFK | $0.00 | 0.00% | LULU | $210.40 | -0.93% | LUMO | $0.00 | 0.00% | LUNA | $0.00 | 0.00% |
| LWAY | $24.00 | -1.11% | LXRX | $1.23 | 0.82% | LYTS | $19.00 | 1.55% | LZEN | $0.00 | 0.00% |
| MACK | $0.00 | 0.00% | MAKO | $0.00 | 0.00% | MAMS | $0.00 | 0.00% | MANH | $175.29 | -0.45% |
| MANT | $0.00 | 0.00% | MAPP | $0.00 | 0.00% | MAR | $315.16 | 0.45% | MARA | $9.94 | -1.88% |
| MARK | $0.00 | 0.00% | MARPS | $4.46 | -2.20% | MASC | $0.00 | 0.00% | MASI | $133.28 | -2.72% |
| MAT | $19.97 | 0.86% | MATK | $0.00 | 0.00% | MATW | $26.62 | 2.35% | MAYS | $37.75 | 0.00% |
| MBAI | $1.79 | -3.24% | MBCN | $35.46 | -0.91% | MBFI | $0.00 | 0.00% | MBII | $0.00 | 0.00% |
| MBOT | $2.18 | -0.46% | MBSD | $0.00 | 0.00% | MBTF | $0.00 | 0.00% | MBUU | $29.08 | 0.52% |
| MBWM | $49.03 | -0.12% | MCBC | $0.00 | 0.00% | MCBI | $0.00 | 0.00% | MCCC | $0.00 | 0.00% |
| MCEP | $0.00 | 0.00% | MCFT | $19.48 | -0.26% | MCHB | $14.17 | -0.42% | MCHP | $65.36 | -1.33% |
| MCHX | $1.66 | -3.49% | MCRI | $97.84 | -1.27% | MCRL | $0.00 | 0.00% | MDCA | $0.00 | 0.00% |
| MDCI | $0.00 | 0.00% | MDCO | $0.00 | 0.00% | MDGL | $602.82 | -0.00% | MDLZ | $54.62 | 0.57% |
| MDRX | $0.00 | 0.00% | MDSO | $0.00 | 0.00% | MDSY | $0.00 | 0.00% | MDVL | $0.00 | 0.00% |
| MDWD | $18.88 | 1.40% | MDXG | $7.08 | 0.57% | MEAD | $0.00 | 0.00% | MEAS | $0.00 | 0.00% |
| MEDW | $0.00 | 0.00% | MEET | $0.00 | 0.00% | MEIL | $0.00 | 0.00% | MEILU | $0.00 | 0.00% |
| MEILZ | $0.00 | 0.00% | MELA | $0.00 | 0.00% | MELI | $1,998.21 | 0.23% | MELR | $0.00 | 0.00% |
| MEMS | $25.57 | 0.55% | MEOH | $40.14 | -1.33% | MERC | $2.04 | 0.49% | MERU | $0.00 | 0.00% |
| MESO | $19.40 | -0.10% | META | $667.55 | 0.91% | MFH | $11.35 | 0.00% | MFI | $19.25 | -3.56% |
| MFIC | $11.43 | -1.12% | MFIN | $10.50 | -0.28% | MFLR | $0.00 | 0.00% | MFNC | $0.00 | 0.00% |
| MFSF | $0.00 | 0.00% | MGAM | $0.00 | 0.00% | MGEE | $78.66 | 0.38% | MGI | $0.00 | 0.00% |
| MGIC | $27.00 | 3.53% | MGLN | $0.00 | 0.00% | MGNI | $16.52 | 0.49% | MGNX | $1.62 | 1.89% |
| MGPI | $24.25 | 0.46% | MGRC | $107.65 | -0.59% | MGYR | $17.70 | 0.00% | MIDD | $150.57 | 0.05% |
| MIK | $0.00 | 0.00% | MIND | $9.01 | 4.16% | MINI | $0.00 | 0.00% | MIPS | $0.00 | 0.00% |
| MITK | $10.45 | -0.95% | MJCO | $0.00 | 0.00% | MKSI | $163.40 | 0.87% | MKTG | $0.00 | 0.00% |
| MKTX | $182.54 | 0.75% | MLAB | $80.67 | -0.43% | MLCO | $7.88 | -1.38% | MLKN | $18.10 | -0.77% |
| MLNT | $0.00 | 0.00% | MLNX | $0.00 | 0.00% | MLVF | $0.00 | 0.00% | MLVFD | $0.00 | 0.00% |
| MMAC | $0.00 | 0.00% | MMAT | $0.00 | 0.00% | MMLP | $2.62 | 4.80% | MMSI | $87.39 | -0.60% |
| MMUS | $0.00 | 0.00% | MMYT | $84.71 | -1.82% | MNDO | $1.15 | -0.86% | MNDT | $0.00 | 0.00% |
| MNGA | $0.00 | 0.00% | MNKD | $5.93 | -1.00% | MNOV | $1.28 | -7.91% | MNRO | $20.77 | -0.19% |
| MNST | $77.42 | -0.31% | MNTA | $0.00 | 0.00% | MNTG | $0.00 | 0.00% | MNTX | $0.00 | 0.00% |
| MOBI | $0.00 | 0.00% | MOBL | $0.00 | 0.00% | MODV | $0.00 | 0.00% | MOFG | $39.27 | -2.29% |
| MOLG | $0.00 | 0.00% | MOLX | $0.00 | 0.00% | MOLXA | $0.00 | 0.00% | MOMO | $6.53 | -0.46% |
| MONT | $0.00 | 0.00% | MORN | $218.20 | 0.66% | MOVE | $7.97 | -3.39% | MPAA | $12.27 | -3.00% |
| MPB | $31.74 | -1.15% | MPVD | $0.00 | 0.00% | MPWR | $953.25 | 0.86% | MRCC | $6.22 | -4.31% |
| MRCY | $74.70 | 1.62% | MRIN | $0.00 | 0.00% | MRLN | $0.00 | 0.00% | MRNS | $0.00 | 0.00% |
| MRTN | $11.55 | -0.35% | MRTX | $0.00 | 0.00% | MRVL | $86.49 | 1.99% | MSBF | $0.00 | 0.00% |
| MSDXP | $0.00 | 0.00% | MSEX | $51.72 | -0.81% | MSFT | $488.02 | 0.64% | MSON | $0.00 | 0.00% |
| MSPD | $0.00 | 0.00% | MSSR | $0.00 | 0.00% | MSTR | $158.71 | -3.41% | MSW | $1.01 | -3.81% |
| MTEM | $0.00 | 0.00% | MTEX | $7.84 | -6.11% | MTLS | $5.63 | -1.05% | MTRX | $11.90 | 0.59% |
| MTSC | $0.00 | 0.00% | MTSI | $175.81 | 0.35% | MTTX | $0.00 | 0.00% | MTXX | $0.00 | 0.00% |
| MTZST | $0.00 | 0.00% | MU | $286.68 | 3.65% | MULN | $0.00 | 0.00% | MVIR | $0.00 | 0.00% |
| MVIS | $0.91 | -2.60% | MWIV | $0.00 | 0.00% | MWRX | $0.00 | 0.00% | MXIM | $0.00 | 0.00% |
| MXWL | $0.00 | 0.00% | MYGN | $6.55 | -3.11% | MYL | $0.00 | 0.00% | MYOK | $0.00 | 0.00% |
| MYRG | $226.92 | -0.26% | MYRX | $0.00 | 0.00% | MZOR | $0.00 | 0.00% | MZTI | $165.49 | -0.86% |
| NABI | $0.00 | 0.00% | NAFC | $0.00 | 0.00% | NAII | $3.21 | 1.90% | NASB | $0.00 | 0.00% |
| NATH | $93.76 | 0.29% | NATI | $0.00 | 0.00% | NATR | $21.84 | -0.64% | NAUH | $0.00 | 0.00% |
| NAVG | $0.00 | 0.00% | NAVI | $12.96 | -0.61% | NBIS | $91.13 | -2.25% | NBIX | $146.93 | -0.41% |
| NBN | $107.80 | 0.33% | NBSE | $0.00 | 0.00% | NBTB | $42.71 | -0.93% | NBTF | $0.00 | 0.00% |
| NCMI | $3.93 | 2.08% | NCOM | $0.00 | 0.00% | NCTY | $6.91 | -9.08% | NDAQ | $98.64 | 1.21% |
| NDLS | $0.65 | 4.18% | NDSN | $243.47 | 0.05% | NEBS | $0.00 | 0.00% | NEGG | $54.72 | -1.88% |
| NEO | $12.30 | -0.97% | NEOG | $7.14 | 0.14% | NEON | $2.01 | -1.47% | NEOS | $0.00 | 0.00% |
| NEPT | $0.00 | 0.00% | NERV | $3.97 | -0.25% | NEWT | $11.53 | -0.86% | NEXT | $5.46 | -0.36% |
| NFBK | $11.82 | -1.42% | NFLX | $93.64 | 0.44% | NFSB | $0.00 | 0.00% | NGHC | $0.00 | 0.00% |
| NGNE | $20.07 | -3.74% | NHLD | $0.00 | 0.00% | NHTC | $3.08 | -5.52% | NICE | $113.18 | 2.22% |
| NIHD | $0.00 | 0.00% | NKBP | $0.00 | 0.00% | NKSH | $33.67 | -1.03% | NKTR | $43.94 | 1.06% |
| NMAR | $0.00 | 0.00% | NMFC | $9.06 | -0.44% | NMIH | $41.60 | 0.48% | NNBR | $1.19 | -1.65% |
| NOOF | $0.00 | 0.00% | NOTV | $0.64 | -5.94% | NOVT | $122.63 | 1.99% | NPBCO | $0.00 | 0.00% |
| NPSP | $0.00 | 0.00% | NRC | $18.81 | -0.37% | NRCI | $0.00 | 0.00% | NRIM | $27.58 | 1.36% |
| NRKM | $0.00 | 0.00% | NSEC | $0.00 | 0.00% | NSIT | $81.01 | 1.55% | NSSC | $41.94 | -1.01% |
| NSTG | $0.00 | 0.00% | NSYS | $7.35 | 2.92% | NTAP | $110.06 | -0.76% | NTBL | $0.00 | 0.00% |
| NTCT | $27.88 | 0.07% | NTES | $137.16 | -0.80% | NTGR | $24.53 | 0.33% | NTIC | $7.69 | -0.13% |
| NTRI | $0.00 | 0.00% | NTRS | $140.70 | 0.31% | NTSC | $0.00 | 0.00% | NTSP | $0.00 | 0.00% |
| NTUS | $0.00 | 0.00% | NTWK | $3.00 | -2.28% | NUAN | $0.00 | 0.00% | NURO | $0.00 | 0.00% |
| NUROW | $0.00 | 0.00% | NUVA | $0.00 | 0.00% | NUWE | $2.06 | -4.19% | NVAX | $6.94 | 0.73% |
| NVCN | $0.00 | 0.00% | NVCR | $13.44 | 0.00% | NVDA | $188.61 | 2.68% | NVEC | $62.24 | -4.67% |
| NVEE | $0.00 | 0.00% | NVIV | $0.00 | 0.00% | NVLN | $0.00 | 0.00% | NVMI | $336.34 | 1.15% |
| NVSL | $0.00 | 0.00% | NVZST | $0.00 | 0.00% | NWBI | $12.29 | -1.52% | NWFL | $28.74 | -0.62% |
| NWLI | $0.00 | 0.00% | NWPX | $64.70 | 0.86% | NWS | $30.01 | 0.40% | NWSA | $26.44 | 0.65% |
| NXEO | $0.00 | 0.00% | NXEOU | $0.00 | 0.00% | NXGN | $0.00 | 0.00% | NXPI | $225.26 | -1.61% |
| NXST | $203.50 | 1.61% | NXTDW | $0.00 | 0.00% | NYMX | $0.00 | 0.00% | NYNY | $0.00 | 0.00% |
| OABC | $0.00 | 0.00% | OASM* | $0.00 | 0.00% | OBAF | $0.00 | 0.00% | OBAS | $0.00 | 0.00% |
| OBCI | $0.00 | 0.00% | OCC | $4.46 | -3.88% | OCFC | $19.72 | -1.35% | OCGN | $1.44 | -2.70% |
| OCSI | $0.00 | 0.00% | OCSL | $12.70 | -0.70% | OCSLL | $0.00 | 0.00% | OCUL | $12.71 | -1.93% |
| OCZ | $0.00 | 0.00% | ODFL | $159.36 | 0.04% | ODP | $28.00 | 0.00% | OEG | $0.00 | 0.00% |
| OESX | $15.99 | 1.56% | OFED | $0.00 | 0.00% | OFIX | $15.16 | -2.13% | OFLX | $29.32 | 4.70% |
| OFS | $4.60 | 1.10% | OHAI | $0.00 | 0.00% | OHGI | $0.00 | 0.00% | OIIM | $0.00 | 0.00% |
| OLBK | $0.00 | 0.00% | OLED | $119.10 | 0.13% | OLLI | $111.19 | 0.66% | OMAB | $112.72 | 2.96% |
| OMCC | $4.91 | -1.41% | OMCL | $45.78 | 0.18% | OMER | $15.36 | 61.51% | OMEX | $2.25 | -0.44% |
| OMPI | $0.00 | 0.00% | ON | $55.08 | -2.29% | ONB | $23.06 | -0.94% | ONCE | $0.00 | 0.00% |
| ONCT | $0.00 | 0.00% | ONSM | $0.00 | 0.00% | ONXX | $0.00 | 0.00% | OPAY | $0.00 | 0.00% |
| OPB | $0.00 | 0.00% | OPCH | $32.35 | -0.61% | OPEN* | $0.00 | 0.00% | OPGN | $0.00 | 0.00% |
| OPGNW | $0.00 | 0.00% | OPHC | $0.00 | 0.00% | OPK | $1.30 | -2.26% | OPLK | $0.00 | 0.00% |
| OPNT | $0.00 | 0.00% | OPOF | $0.00 | 0.00% | OPTC | $0.00 | 0.00% | OPTR | $0.00 | 0.00% |
| ORBC | $0.00 | 0.00% | ORBT | $0.00 | 0.00% | ORIT | $0.00 | 0.00% | ORKA | $32.12 | 0.47% |
| ORLY | $92.40 | 0.71% | ORMP | $3.15 | 6.42% | ORRF | $36.14 | -0.33% | OSBC | $20.13 | -1.90% |
| OSBCP | $0.00 | 0.00% | OSIS | $269.68 | -2.00% | OSM | $0.00 | 0.00% | OSN | $0.00 | 0.00% |
| OSPN | $12.77 | 0.08% | OSUR | $2.43 | 0.83% | OTEL | $0.00 | 0.00% | OTEX | $33.34 | -1.39% |
| OTIC | $0.00 | 0.00% | OTIV | $0.00 | 0.00% | OTTR | $82.65 | -0.07% | OVBC | $40.38 | 0.05% |
| OVLY | $30.16 | -0.89% | OXBR | $1.21 | -2.42% | OXFD | $0.00 | 0.00% | OXLC | $14.25 | 2.44% |
| OXSQ | $1.74 | 0.58% | OYOG | $0.00 | 0.00% | OZK | $47.19 | -1.36% | PACB | $1.88 | 3.30% |
| PACQ | $0.00 | 0.00% | PACQU | $0.00 | 0.00% | PACT | $0.00 | 0.00% | PACW | $0.00 | 0.00% |
| PAGP | $18.88 | 0.59% | PAHC | $37.74 | -0.24% | PALI | $2.20 | 5.77% | PAMT | $0.00 | 0.00% |
| PANL | $6.96 | -2.52% | PARA | $0.00 | 0.00% | PARAA | $0.00 | 0.00% | PATI | $0.00 | 0.00% |
| PATK | $112.55 | 0.37% | PAYX | $114.58 | -0.26% | PBCT | $0.00 | 0.00% | PBHC | $14.00 | -1.06% |
| PBIP | $0.00 | 0.00% | PBPB | $0.00 | 0.00% | PBYI | $5.96 | 2.23% | PCAR | $111.51 | -1.15% |
| PCH | $40.02 | 2.25% | PCMI | $0.00 | 0.00% | PCOM | $0.00 | 0.00% | PCRX | $26.02 | 0.00% |
| PCTI | $0.00 | 0.00% | PCTY | $152.32 | -0.99% | PCYC | $0.00 | 0.00% | PCYO | $11.04 | -2.47% |
| PDBC | $13.42 | 1.13% | PDCE | $0.00 | 0.00% | PDCO | $0.00 | 0.00% | PDEX | $40.40 | -5.34% |
| PDFS | $28.74 | -1.03% | PDLI | $0.00 | 0.00% | PEBK | $37.26 | -0.53% | PEBO | $30.67 | -0.97% |
| PEER | $0.00 | 0.00% | PEET | $0.00 | 0.00% | PEGA | $62.13 | -0.62% | PEGI | $0.00 | 0.00% |
| PEGIV | $0.00 | 0.00% | PENN | $14.64 | -0.81% | PENX | $0.00 | 0.00% | PEOP | $0.00 | 0.00% |
| PEP | $143.74 | -2.25% | PERI | $9.89 | -1.10% | PESI | $12.67 | -2.31% | PETS | $3.55 | 1.43% |
| PETX | $0.00 | 0.00% | PFBC | $99.37 | -0.55% | PFBI | $0.00 | 0.00% | PFC | $0.00 | 0.00% |
| PFG | $89.59 | 0.39% | PFIE | $0.00 | 0.00% | PFIN | $0.00 | 0.00% | PFIS | $49.97 | -0.85% |
| PFLT | $0.00 | 0.00% | PFPT | $0.00 | 0.00% | PFSW | $0.00 | 0.00% | PFX | $46.05 | 2.22% |
| PFXNL | $0.00 | 0.00% | PGC | $28.55 | -1.35% | PGEN | $4.19 | -4.34% | PGLC | $0.00 | 0.00% |
| PGNX | $0.00 | 0.00% | PGRX | $0.00 | 0.00% | PHII | $0.00 | 0.00% | PHIIK | $0.00 | 0.00% |
| PHIO | $1.05 | -4.55% | PHLT | $0.00 | 0.00% | PINC | $28.26 | 0.00% | PKBK | $24.75 | 0.00% |
| PKOH | $21.20 | -1.90% | PKT | $0.00 | 0.00% | PLAB | $33.67 | -2.18% | PLAY | $16.24 | 1.25% |
| PLBC | $45.28 | -0.57% | PLCE | $4.03 | -0.25% | PLFE | $0.00 | 0.00% | PLMT | $0.00 | 0.00% |
| PLPC | $215.93 | -1.46% | PLUG | $2.10 | -0.47% | PLUR | $3.21 | -2.73% | PLUS | $89.61 | 1.23% |
| PLXP | $0.00 | 0.00% | PLXS | $154.00 | 0.42% | PLXT | $0.00 | 0.00% | PMBC | $0.00 | 0.00% |
| PMD | $0.00 | 0.00% | PME | $0.00 | 0.00% | PMFG | $0.00 | 0.00% | PNBK | $1.67 | -8.74% |
| PNFP | $101.30 | -0.23% | PNNT | $0.00 | 0.00% | PNNW | $0.00 | 0.00% | PNRG | $180.91 | 1.81% |
| PNTR | $0.00 | 0.00% | PODD | $288.82 | -0.94% | POOL | $231.24 | -0.46% | POPE | $0.00 | 0.00% |
| POWI | $37.16 | 0.35% | POWL | $336.17 | -0.11% | PPBI | $0.00 | 0.00% | PPC | $39.89 | 1.19% |
| PPIH | $32.64 | 0.74% | PPSI | $4.05 | -0.98% | PRAA | $17.52 | 0.00% | PRAH | $0.00 | 0.00% |
| PRCP | $0.00 | 0.00% | PRDO | $29.72 | 0.71% | PRFT | $0.00 | 0.00% | PRGS | $42.83 | -0.40% |
| PRGX | $0.00 | 0.00% | PRIM | $0.00 | 0.00% | PRKR | $0.00 | 0.00% | PRLS | $0.00 | 0.00% |
| PROV | $16.16 | 1.00% | PRPH | $0.61 | -36.60% | PRQR | $2.17 | 1.40% | PRSN | $0.00 | 0.00% |
| PRSO | $0.97 | -2.27% | PRST* | $0.00 | 0.00% | PRTA | $9.69 | 0.10% | PRTK | $0.00 | 0.00% |
| PRTS | $0.43 | -2.34% | PRWT | $0.00 | 0.00% | PRXI | $0.00 | 0.00% | PSEC | $2.49 | -0.40% |
| PSHG | $2.32 | 1.75% | PSMI | $0.00 | 0.00% | PSMT | $124.06 | -0.88% | PSOF | $0.00 | 0.00% |
| PSSI | $0.00 | 0.00% | PSTR | $29.09 | 0.47% | PTC | $176.47 | -1.45% | PTCT | $78.37 | -0.67% |
| PTE | $0.00 | 0.00% | PTEK | $0.00 | 0.00% | PTEN | $5.91 | 0.34% | PTIX | $1.15 | -7.26% |
| PTLA | $0.00 | 0.00% | PTNR | $0.00 | 0.00% | PTRY | $0.00 | 0.00% | PTSX | $0.00 | 0.00% |
| PTVCA | $0.00 | 0.00% | PTVCB | $0.00 | 0.00% | PTX | $0.00 | 0.00% | PULM | $2.29 | -7.29% |
| PURE | $0.00 | 0.00% | PVBC | $13.50 | 0.00% | PVFC | $0.00 | 0.00% | PVSW | $0.00 | 0.00% |
| PWAV | $0.00 | 0.00% | PWOD | $0.00 | 0.00% | PWRD | $97.91 | 0.53% | PXLW | $6.60 | 8.55% |
| PXS | $2.95 | 1.37% | PYPL | $60.04 | 0.30% | PZZA | $39.28 | -2.34% | QADA | $0.00 | 0.00% |
| QADB | $0.00 | 0.00% | QAT | $18.96 | 0.64% | QBAK | $0.00 | 0.00% | QCLS | $5.13 | -5.70% |
| QCOM | $174.77 | 0.32% | QCRH | $84.77 | -0.74% | QDEL | $28.91 | -3.02% | QIWI | $0.00 | 0.00% |
| QLC | $0.00 | 0.00% | QLTY | $0.00 | 0.00% | QLYS | $139.54 | -1.01% | QNST | $14.65 | -0.20% |
| QPACU | $0.00 | 0.00% | QQQX | $28.52 | 0.87% | QRHC | $2.02 | -1.46% | QRVO | $86.14 | -0.36% |
| QSFT | $0.00 | 0.00% | QTETU | $0.00 | 0.00% | QTNT | $0.00 | 0.00% | QTRH | $0.00 | 0.00% |
| QUIK | $6.40 | -0.93% | QUMU | $0.00 | 0.00% | QUNR | $0.00 | 0.00% | QURE | $25.19 | 0.84% |
| QVCGA | $11.65 | -1.10% | QVCGB | $0.00 | 0.00% | RADA | $0.00 | 0.00% | RAIL | $11.52 | 27.43% |
| RAND | $11.35 | -5.42% | RARE | $34.58 | -0.49% | RAVE | $3.08 | 4.05% | RAVN | $0.00 | 0.00% |
| RBBN | $2.94 | 0.00% | RBC | $0.00 | 0.00% | RBCAA | $70.31 | -1.83% | RBCN | $0.00 | 0.00% |
| RBIO | $0.00 | 0.00% | RCKB | $0.00 | 0.00% | RCKT | $3.51 | -0.57% | RCKY | $30.22 | 0.90% |
| RCMT | $20.50 | -0.15% | RCON | $1.26 | 0.80% | RDA | $0.00 | 0.00% | RDCM | $13.40 | 0.22% |
| RDGT | $3.40 | -4.23% | RDHL | $1.15 | 0.00% | RDI | $1.07 | 2.88% | RDIB | $11.30 | 0.36% |
| RDNT | $72.94 | -2.33% | RDUS | $0.00 | 0.00% | RDWR | $24.28 | -0.49% | REED | $0.00 | 0.00% |
| REFR | $1.39 | -4.14% | REG | $69.55 | 0.64% | REGI | $0.00 | 0.00% | REGN | $783.71 | 0.56% |
| RELL | $10.60 | -1.49% | RELV | $0.00 | 0.00% | RESN | $0.00 | 0.00% | RFIL | $6.02 | -0.66% |
| RFMD | $0.00 | 0.00% | RGCO | $22.10 | -2.13% | RGDX | $0.00 | 0.00% | RGEN | $165.66 | 0.05% |
| RGLD | $233.11 | 0.62% | RGLS | $0.00 | 0.00% | RGNX | $14.46 | -3.41% | RGP | $5.22 | -0.76% |
| RIBT | $0.00 | 0.00% | RIBX | $0.00 | 0.00% | RICK | $23.24 | 1.84% | RIGL | $44.64 | 1.09% |
| RIOT | $13.92 | -3.33% | RIVR | $0.00 | 0.00% | RKDA | $3.04 | -14.85% | RMBS | $94.48 | -0.82% |
| RMCF | $1.73 | -6.99% | RMNI | $4.01 | -1.23% | RMNIU | $0.00 | 0.00% | RMTI | $0.81 | -4.03% |
| RNA | $72.18 | -0.03% | RNET | $0.00 | 0.00% | RNIN | $27.96 | -0.63% | RNOW | $0.00 | 0.00% |
| RNST | $0.00 | 0.00% | RNTX | $1.32 | -7.04% | RNVA | $0.00 | 0.00% | RNWK | $0.00 | 0.00% |
| ROCK | $50.10 | 2.43% | ROCM | $0.00 | 0.00% | ROIC | $0.00 | 0.00% | ROICU | $0.00 | 0.00% |
| ROIQ | $0.00 | 0.00% | ROIQU | $0.00 | 0.00% | ROMA | $1.94 | -9.77% | ROSE | $0.00 | 0.00% |
| ROST | $181.68 | 0.55% | ROYL | $0.00 | 0.00% | RP | $0.00 | 0.00% | RPXC | $0.00 | 0.00% |
| RRGB | $4.26 | -1.39% | RTC | $0.00 | 0.00% | RTK | $0.00 | 0.00% | RTLX | $0.00 | 0.00% |
| RUE | $0.00 | 0.00% | RUN | $20.16 | -0.40% | RUSHA | $56.14 | -0.76% | RUSHB | $58.12 | 0.38% |
| RUTH | $0.00 | 0.00% | RVLT | $0.00 | 0.00% | RVNC | $0.00 | 0.00% | RVSB | $5.19 | -2.08% |
| RYAAY | $73.50 | 0.53% | SABA* | $0.00 | 0.00% | SABR | $1.44 | -4.00% | SAEX | $0.00 | 0.00% |
| SAFM | $0.00 | 0.00% | SAFT | $79.13 | 0.13% | SAGE | $0.00 | 0.00% | SAIA | $329.94 | -0.21% |
| SAL | $0.00 | 0.00% | SALM | $0.00 | 0.00% | SAMG | $15.13 | 0.07% | SANM | $154.02 | 0.74% |
| SANW | $0.00 | 0.00% | SAPE | $0.00 | 0.00% | SASR | $0.00 | 0.00% | SATC | $0.00 | 0.00% |
| SATS | $106.95 | -1.77% | SAUC | $0.00 | 0.00% | SAVA | $2.23 | -6.30% | SAVB | $0.00 | 0.00% |
| SBAC | $192.60 | 1.03% | SBBP | $0.00 | 0.00% | SBBX | $0.00 | 0.00% | SBCF | $32.49 | 0.22% |
| SBET | $9.20 | -3.87% | SBFG | $22.00 | -1.61% | SBGI | $15.21 | 1.33% | SBIBN | $0.00 | 0.00% |
| SBLK | $18.95 | 0.80% | SBLKL | $0.00 | 0.00% | SBLX | $3.31 | -2.93% | SBNY | $0.00 | 0.00% |
| SBRA | $18.67 | 0.76% | SBSA | $0.00 | 0.00% | SBSI | $0.00 | 0.00% | SBUX | $84.57 | -1.86% |
| SCHL | $29.05 | 5.25% | SCHS | $0.00 | 0.00% | SCIL | $0.00 | 0.00% | SCMFO | $0.00 | 0.00% |
| SCMR | $0.00 | 0.00% | SCNI | $0.75 | -5.72% | SCON | $0.00 | 0.00% | SCPX | $0.00 | 0.00% |
| SCSC | $39.74 | -0.70% | SCTL | $0.00 | 0.00% | SCVL | $18.24 | -0.92% | SCYX | $0.60 | -2.84% |
| SDBT | $0.00 | 0.00% | SDIX | $0.00 | 0.00% | SDZST | $0.00 | 0.00% | SEAC | $0.00 | 0.00% |
| SEDG | $30.74 | -0.55% | SEED | $1.22 | -4.69% | SEEL | $0.00 | 0.00% | SEIC | $85.37 | 1.21% |
| SENEA | $110.80 | -0.25% | SENEB | $114.50 | 0.00% | SEVN | $9.00 | -0.77% | SFBC | $43.75 | 0.53% |
| SFE | $0.00 | 0.00% | SFLY | $0.00 | 0.00% | SFM | $79.68 | -0.71% | SFNC | $19.25 | -1.03% |
| SFST | $52.89 | -0.56% | SGC | $10.09 | 2.96% | SGEN | $0.00 | 0.00% | SGLY | $0.45 | -7.22% |
| SGMA | $0.00 | 0.00% | SGMO | $0.45 | -3.30% | SGRP | $0.77 | 0.23% | SGRY | $15.63 | -0.45% |
| SGYP | $0.00 | 0.00% | SGYPU | $0.00 | 0.00% | SHBI | $18.05 | -0.93% | SHEN | $11.41 | 0.88% |
| SHFL | $0.00 | 0.00% | SHIP | $9.36 | -0.11% | SHLO | $0.00 | 0.00% | SHMR | $0.00 | 0.00% |
| SHOO | $42.76 | -2.08% | SHOS | $0.00 | 0.00% | SHPG | $0.00 | 0.00% | SHSP | $0.00 | 0.00% |
| SHYF | $0.00 | 0.00% | SIEB | $3.76 | -2.59% | SIEN | $0.00 | 0.00% | SIFI | $0.00 | 0.00% |
| SIFY | $12.17 | 2.35% | SIGI | $84.57 | -1.23% | SILC | $13.98 | 3.52% | SIMG | $0.00 | 0.00% |
| SIMO | $89.08 | -0.52% | SINA | $0.00 | 0.00% | SINT | $3.54 | -1.39% | SIRI | $20.67 | -0.05% |
| SIVB | $0.00 | 0.00% | SIVBO | $0.00 | 0.00% | SIXD | $0.00 | 0.00% | SKIS | $0.00 | 0.00% |
| SKOR | $49.12 | 0.21% | SKYS | $0.00 | 0.00% | SKYW | $102.91 | -1.51% | SLAB | $134.67 | -0.86% |
| SLCT | $0.00 | 0.00% | SLGN | $0.00 | 0.00% | SLM | $27.66 | 0.47% | SLNG | $4.55 | -2.57% |
| SLNO | $49.14 | -0.49% | SLP | $19.18 | -0.83% | SLRC | $15.26 | -0.07% | SLRX | $0.64 | -4.62% |
| SLS | $2.84 | 7.58% | SLTM | $0.00 | 0.00% | SLXP | $0.00 | 0.00% | SMBC | $61.20 | -0.62% |
| SMCI | $30.55 | -1.67% | SMED | $0.00 | 0.00% | SMIT | $0.00 | 0.00% | SMLR | $17.35 | -0.34% |
| SMMF | $0.00 | 0.00% | SMMT | $18.38 | 1.27% | SMPL | $19.76 | 0.51% | SMRT* | $0.00 | 0.00% |
| SMSI | $0.57 | 4.23% | SMTC | $75.55 | 0.33% | SMTH | $0.00 | 0.00% | SMTX | $0.00 | 0.00% |
| SNBR | $8.64 | 2.37% | SNEX | $98.07 | 1.50% | SNFCA | $9.07 | 0.33% | SNOA | $3.64 | -1.62% |
| SNPS | $475.75 | -1.14% | SNT | $4.30 | 5.91% | SNTS | $0.00 | 0.00% | SNY | $48.36 | 0.69% |
| SNZST | $0.00 | 0.00% | SOHO | $2.16 | -0.46% | SOHOL | $0.00 | 0.00% | SOHOM | $0.00 | 0.00% |
| SOHU | $15.64 | 2.09% | SOMX | $0.00 | 0.00% | SONC | $0.00 | 0.00% | SONN | $1.26 | 0.00% |
| SORL | $0.00 | 0.00% | SP | $0.00 | 0.00% | SPBC | $45.26 | 0.55% | SPCB | $9.68 | 0.62% |
| SPHS | $0.00 | 0.00% | SPLK | $0.00 | 0.00% | SPMD | $0.00 | 0.00% | SPNS | $43.45 | 0.00% |
| SPOK | $13.03 | 0.54% | SPPI | $0.00 | 0.00% | SPPRO | $0.00 | 0.00% | SPPRP | $0.00 | 0.00% |
| SPRD | $0.00 | 0.00% | SPRT | $0.00 | 0.00% | SPSC | $91.91 | -0.27% | SPTN | $0.00 | 0.00% |
| SPWH | $1.40 | 0.00% | SPWR* | $0.00 | 0.00% | SQBG | $0.00 | 0.00% | SQBK | $0.00 | 0.00% |
| SRCE | $64.32 | -0.69% | SRCL | $0.00 | 0.00% | SRDX | $42.98 | 0.00% | SREV | $0.00 | 0.00% |
| SRGA | $0.00 | 0.00% | SRIB | $0.00 | 0.00% | SRLS | $0.00 | 0.00% | SRNE | $0.00 | 0.00% |
| SRPT | $22.32 | 5.13% | SRRA | $0.00 | 0.00% | SSB | $0.00 | 0.00% | SSBI | $11.64 | 0.69% |
| SSFN | $0.00 | 0.00% | SSNC | $89.02 | 0.12% | SSP | $4.00 | -1.48% | SSRM | $22.81 | -2.10% |
| SSRX | $0.00 | 0.00% | SSSS | $9.25 | -0.64% | SSYS | $9.08 | -1.84% | STAA | $23.63 | -2.36% |
| STAF | $0.00 | 0.00% | STAY | $0.00 | 0.00% | STB | $0.00 | 0.00% | STBA | $40.63 | -1.41% |
| STBZ | $0.00 | 0.00% | STCN | $0.00 | 0.00% | STEC | $1.53 | 59.38% | STEI | $0.00 | 0.00% |
| STEL* | $0.00 | 0.00% | STFC | $0.00 | 0.00% | STKL | $3.78 | 1.61% | STKS | $1.81 | -0.55% |
| STLD | $175.38 | -0.22% | STML | $0.00 | 0.00% | STMP | $0.00 | 0.00% | STND | $0.00 | 0.00% |
| STRA | $80.70 | 0.52% | STRL | $314.00 | 0.31% | STRM | $0.00 | 0.00% | STRR | $0.00 | 0.00% |
| STRR* | $0.00 | 0.00% | STRS | $24.82 | 1.31% | STRT | $79.98 | -0.83% | STSA | $0.00 | 0.00% |
| STX | $285.27 | 0.86% | SUMR | $0.00 | 0.00% | SUNE | $1.12 | 2.75% | SUNH | $0.00 | 0.00% |
| SUNS* | $0.00 | 0.00% | SUNW | $0.00 | 0.00% | SUPN | $51.77 | 0.52% | SUPX* | $0.00 | 0.00% |
| SURG | $1.80 | 10.43% | SUSQ | $0.00 | 0.00% | SUSS | $0.00 | 0.00% | SVA | $6.47 | 0.00% |
| SVBI | $0.00 | 0.00% | SVNT | $0.00 | 0.00% | SVVC | $0.00 | 0.00% | SWAG | $1.66 | -0.60% |
| SWBI | $10.08 | -1.66% | SWIR | $0.00 | 0.00% | SWKS | $64.51 | -1.12% | SWSH | $0.00 | 0.00% |
| SYBT | $67.16 | -0.58% | SYBTP | $0.00 | 0.00% | SYKE | $0.00 | 0.00% | SYMM | $0.00 | 0.00% |
| SYNA | $73.86 | -0.81% | SYNC | $0.00 | 0.00% | SYNH | $0.00 | 0.00% | SYNM | $0.00 | 0.00% |
| SYPR | $2.36 | -9.23% | TACO | $10.13 | 0.10% | TACT | $4.04 | -0.49% | TAIT | $1.05 | 0.00% |
| TANH | $1.00 | -6.37% | TAOP | $1.58 | -7.87% | TARA | $5.49 | 1.48% | TAST | $0.00 | 0.00% |
| TATT | $45.20 | 4.48% | TAYC | $0.00 | 0.00% | TAYCP | $0.00 | 0.00% | TAYD | $61.74 | 4.03% |
| TBAC | $0.00 | 0.00% | TBBK | $70.85 | 0.65% | TBCH | $13.88 | 0.73% | TBHC | $0.00 | 0.00% |
| TBNK | $0.00 | 0.00% | TBOW | $0.00 | 0.00% | TBPH | $18.73 | -0.43% | TBRG | $22.06 | 1.75% |
| TCAP | $0.00 | 0.00% | TCBI | $93.74 | 0.34% | TCBIL | $0.00 | 0.00% | TCBK | $48.41 | -1.02% |
| TCCO | $0.00 | 0.00% | TCFC | $0.00 | 0.00% | TCOM | $72.24 | -2.06% | TCON | $0.00 | 0.00% |
| TCPC | $5.35 | -0.93% | TCRT | $3.52 | -3.03% | TCX | $22.42 | -1.36% | TECD | $0.00 | 0.00% |
| TECH | $59.19 | 0.39% | TECU | $0.00 | 0.00% | TECUA | $0.00 | 0.00% | TELK | $0.00 | 0.00% |
| TENX | $12.55 | 0.72% | TER | $198.53 | 0.66% | TERP | $0.00 | 0.00% | TESS | $0.00 | 0.00% |
| TEUM | $0.00 | 0.00% | TFCO | $0.00 | 0.00% | TFIN | $0.00 | 0.00% | TFSL | $14.10 | -0.84% |
| TGA | $0.00 | 0.00% | TGEN | $0.00 | 0.00% | TGTX | $31.07 | -0.16% | THER | $0.00 | 0.00% |
| THFF | $62.56 | -1.14% | THMO | $0.00 | 0.00% | THQI | $0.00 | 0.00% | THRD | $0.00 | 0.00% |
| THRM | $37.01 | -0.96% | THST | $0.00 | 0.00% | THTI | $0.00 | 0.00% | TIBX | $0.00 | 0.00% |
| TIGR | $9.02 | -0.11% | TIL | $11.46 | -0.35% | TILE | $28.29 | 1.14% | TIO | $0.00 | 0.00% |
| TIPT | $18.27 | -0.22% | TISA | $0.00 | 0.00% | TITN | $15.58 | -1.14% | TIVO | $0.00 | 0.00% |
| TKLC | $0.00 | 0.00% | TLCR | $0.00 | 0.00% | TLF | $2.65 | 0.00% | TLGD | $0.00 | 0.00% |
| TLGT | $0.00 | 0.00% | TLPH | $1.13 | 5.61% | TMUS | $199.02 | 1.67% | TNAV | $0.00 | 0.00% |
| TNDM | $22.48 | -3.35% | TNXP | $16.79 | -1.67% | TOFC | $0.00 | 0.00% | TOPS | $0.00 | 0.00% |
| TOR | $0.00 | 0.00% | TOUR | $0.72 | 3.60% | TOWN | $34.02 | -1.82% | TPCG | $0.00 | 0.00% |
| TPCO | $0.00 | 0.00% | TPGI | $0.00 | 0.00% | TPST | $3.08 | -1.28% | TQNT | $0.00 | 0.00% |
| TRAD | $0.00 | 0.00% | TRAW | $1.24 | -6.06% | TRCB | $0.00 | 0.00% | TREE | $54.12 | 2.69% |
| TRIB | $1.02 | 14.35% | TRIL | $20.41 | 0.94% | TRINQ | $0.91 | 44.44% | TRIP | $14.25 | 0.49% |
| TRIT | $0.00 | 0.00% | TRIV | $0.00 | 0.00% | TRMB | $80.01 | -2.37% | TRMK | $40.29 | -1.15% |
| TRNS | $58.20 | 0.90% | TROO | $2.04 | 11.48% | TROW | $104.68 | -0.11% | TRS | $35.63 | -0.50% |
| TRST | $42.85 | -0.63% | TRUE | $2.32 | 2.65% | TRUP | $37.43 | -1.63% | TRVN | $0.00 | 0.00% |
| TSBK | $36.13 | -0.47% | TSC | $0.00 | 0.00% | TSCO | $51.65 | -0.14% | TSEM | $122.47 | 3.48% |
| TSEMG | $0.00 | 0.00% | TSG | $0.00 | 0.00% | TSLA | $485.40 | -0.68% | TSRE | $0.00 | 0.00% |
| TSRI | $0.00 | 0.00% | TSRX | $0.00 | 0.00% | TST | $0.00 | 0.00% | TSTC | $0.00 | 0.00% |
| TTEC | $3.62 | -0.28% | TTEK | $34.18 | -0.75% | TTES | $0.00 | 0.00% | TTGT | $5.19 | -1.70% |
| TTMI | $72.59 | 2.39% | TTOO | $0.00 | 0.00% | TTPH | $0.00 | 0.00% | TTS | $0.00 | 0.00% |
| TTWO | $251.60 | 1.21% | TUES | $0.00 | 0.00% | TURN | $0.00 | 0.00% | TVRD | $4.02 | 1.00% |
| TVTX | $40.28 | 10.36% | TVTY | $0.00 | 0.00% | TW | $107.24 | 0.93% | TWIN | $17.12 | 6.14% |
| TWNK | $0.00 | 0.00% | TWOU | $0.00 | 0.00% | TXMD | $1.70 | 1.19% | TXN | $177.13 | -0.95% |
| TXRH | $170.80 | -1.66% | TYPE | $0.00 | 0.00% | TZOO | $7.02 | -0.57% | UAE | $19.52 | 0.36% |
| UAL | $114.81 | -1.04% | UBCP | $14.79 | 3.14% | UBFO | $10.22 | -0.29% | UBNK | $0.00 | 0.00% |
| UBOH | $0.00 | 0.00% | UBPSU | $0.00 | 0.00% | UBSI | $39.56 | -1.20% | UCBI | $0.00 | 0.00% |
| UCFC | $0.00 | 0.00% | UCTT | $26.18 | 0.85% | UDRL | $0.00 | 0.00% | UEIC | $3.14 | 0.96% |
| UFCS | $36.97 | -0.70% | UFPI | $91.99 | -0.76% | UFPT | $235.54 | 2.56% | UG | $6.12 | 0.00% |
| UK* | $0.00 | 0.00% | ULBI | $5.91 | -0.17% | ULH | $15.53 | 4.02% | ULTA | $608.52 | -0.72% |
| ULTI | $15.43 | -2.57% | UMBF | $118.90 | -0.84% | UMPQ | $0.00 | 0.00% | UNAM | $0.00 | 0.00% |
| UNB | $23.59 | -0.84% | UNIT | $7.17 | -0.69% | UNTK | $0.00 | 0.00% | UNTY | $53.01 | -1.82% |
| UONE | $1.03 | -7.21% | UONEK | $0.90 | -7.71% | UPBD | $17.66 | -0.34% | UPI | $0.00 | 0.00% |
| UPLD | $1.51 | 2.03% | URBN | $78.19 | -2.41% | USAK | $0.00 | 0.00% | USAP | $0.00 | 0.00% |
| USATP | $0.00 | 0.00% | USATZ | $0.00 | 0.00% | USAU | $22.47 | 9.29% | USCR | $0.00 | 0.00% |
| USEG | $0.97 | -1.59% | USHS | $0.00 | 0.00% | USIG | $51.88 | 0.33% | USIO | $1.33 | -2.21% |
| USLM | $127.25 | -1.54% | UTEK | $0.00 | 0.00% | UTHR | $514.64 | 0.17% | UTMD | $56.29 | -0.57% |
| UTSI | $2.57 | 6.64% | UVSP | $33.57 | -1.18% | VALU | $38.15 | -2.23% | VALX | $0.00 | 0.00% |
| VANI | $1.33 | -7.64% | VBFC | $0.00 | 0.00% | VBIV | $0.00 | 0.00% | VBND | $0.00 | 0.00% |
| VBTX | $0.00 | 0.00% | VC | $96.96 | -1.23% | VCBI | $0.00 | 0.00% | VCEL | $37.56 | 0.51% |
| VCYT | $42.77 | -0.74% | VDTH | $0.00 | 0.00% | VECO | $29.30 | -0.24% | VELT | $0.00 | 0.00% |
| VEON | $52.75 | 0.09% | VERU | $2.34 | 2.18% | VG | $0.00 | 0.00% | VGGL | $0.00 | 0.00% |
| VIA | $0.00 | 0.00% | VIA* | $0.00 | 0.00% | VIAB | $0.00 | 0.00% | VIAS | $0.00 | 0.00% |
| VIAV | $18.26 | -0.81% | VICR | $108.46 | -2.31% | VIFL | $0.00 | 0.00% | VIRC | $6.42 | 1.26% |
| VIRT | $0.00 | 0.00% | VIRX | $0.00 | 0.00% | VISL | $0.00 | 0.00% | VIVO | $0.00 | 0.00% |
| VKTX | $37.35 | 5.51% | VLGEA | $36.40 | -0.63% | VLTR | $0.00 | 0.00% | VLY | $11.93 | -1.24% |
| VNDA | $6.91 | -1.71% | VNET | $8.58 | -1.38% | VNOM | $38.40 | -0.16% | VOCS | $0.00 | 0.00% |
| VOD | $13.10 | 1.71% | VOLC | $0.00 | 0.00% | VOXX | $0.00 | 0.00% | VPHM | $0.00 | 0.00% |
| VRA | $2.32 | -2.52% | VRDN | $32.28 | -0.59% | VRNM | $0.00 | 0.00% | VRNS | $33.44 | -2.90% |
| VRNT | $20.51 | 0.00% | VRSK | $218.85 | -0.72% | VRSN | $245.75 | -0.17% | VRTS | $0.00 | 0.00% |
| VRTU | $0.00 | 0.00% | VRTX | $462.99 | 0.58% | VRZST | $0.00 | 0.00% | VSA | $2.76 | -24.80% |
| VSAT | $35.15 | -4.95% | VSBN | $0.00 | 0.00% | VSEC | $180.25 | 0.72% | VSNT | $0.00 | 0.00% |
| VSTM | $7.87 | -0.38% | VTNC | $0.00 | 0.00% | VTNR | $0.00 | 0.00% | VTRO | $0.00 | 0.00% |
| VUZI | $3.19 | 9.62% | VVUS | $0.00 | 0.00% | VWTR | $0.00 | 0.00% | VYFC | $0.00 | 0.00% |
| VYNT | $0.00 | 0.00% | WABC | $48.87 | -1.51% | WACLY | $0.00 | 0.00% | WAFD | $33.11 | -0.81% |
| WASH | $30.18 | -0.95% | WATT | $4.00 | -6.32% | WAVX | $0.00 | 0.00% | WB | $10.08 | 0.00% |
| WBA | $0.00 | 0.00% | WBCO | $0.00 | 0.00% | WBSTP | $0.00 | 0.00% | WCAA | $0.00 | 0.00% |
| WCBO | $0.00 | 0.00% | WDC | $179.56 | 1.58% | WDFC | $204.89 | 1.42% | WEBK | $0.00 | 0.00% |
| WEN | $8.29 | 0.00% | WERN | $30.58 | 0.26% | WEYS | $30.87 | -4.78% | WHF | $7.02 | 1.15% |
| WHFBL | $0.00 | 0.00% | WHLM | $0.00 | 0.00% | WHLR | $1.98 | -7.91% | WIFI | $0.00 | 0.00% |
| WILC | $28.90 | 3.03% | WINA | $415.95 | 1.97% | WING | $254.32 | -0.01% | WINS | $0.00 | 0.00% |
| WIRE | $0.00 | 0.00% | WIX | $105.43 | -0.96% | WLB | $0.00 | 0.00% | WLBC | $0.00 | 0.00% |
| WLBPZ | $0.00 | 0.00% | WLDN | $112.94 | -0.55% | WLFC | $136.40 | -0.20% | WLFCP | $0.00 | 0.00% |
| WMGI | $0.00 | 0.00% | WMGIZ | $0.00 | 0.00% | WNEB | $12.88 | -0.62% | WOLF* | $0.00 | 0.00% |
| WPPGY | $0.00 | 0.00% | WPRT | $1.62 | -1.82% | WRLD | $147.82 | 2.02% | WSB | $0.00 | 0.00% |
| WSBC | $34.22 | -0.96% | WSBF | $16.41 | -1.03% | WSFS | $57.11 | -0.51% | WSFSL | $0.00 | 0.00% |
| WSTL | $0.00 | 0.00% | WTBA | $22.71 | -1.05% | WTFC | $143.72 | -0.43% | WTSL | $0.00 | 0.00% |
| WULF | $12.31 | -1.28% | WVFC | $0.00 | 0.00% | WVVI | $3.08 | 0.98% | WW | $30.12 | 13.32% |
| WWAY | $0.00 | 0.00% | WWD | $313.87 | -0.42% | WWIN | $0.00 | 0.00% | WYNN | $125.02 | -0.76% |
| XBIT | $2.48 | 2.90% | XEL | $74.09 | 0.33% | XELA | $0.00 | 0.00% | XELB | $1.32 | 5.60% |
| XENE | $45.01 | -2.32% | XENT | $0.00 | 0.00% | XLNX | $0.00 | 0.00% | XLRN | $0.00 | 0.00% |
| XNCR | $15.45 | -3.26% | XNET | $7.39 | 3.21% | XOMA | $25.99 | 1.60% | XONE | $0.00 | 0.00% |
| XRAY | $11.22 | -0.36% | XRIT | $0.00 | 0.00% | XRSC | $0.00 | 0.00% | XRTX | $0.56 | 1.69% |
| XTEX | $0.00 | 0.00% | XTIA | $1.39 | -1.42% | XTLB | $0.78 | -2.98% | XTXI | $0.00 | 0.00% |
| XWEL | $0.63 | -4.26% | XWES | $0.00 | 0.00% | XWIN | $6.06 | -0.16% | XXII | $0.87 | -6.37% |
| XYLO | $0.00 | 0.00% | YDKG | $0.93 | 1.36% | YDNT | $0.00 | 0.00% | YELL | $0.00 | 0.00% |
| YHGJ | $0.00 | 0.00% | YONG | $0.00 | 0.00% | YORW | $32.70 | -0.46% | YTEC | $0.00 | 0.00% |
| YTEN | $0.00 | 0.00% | YVR | $0.00 | 0.00% | YY | $0.00 | 0.00% | ZAGG | $0.00 | 0.00% |
| ZAZA | $0.00 | 0.00% | ZBRA | $245.90 | -1.40% | ZD | $35.23 | -0.98% | ZDIV | $0.00 | 0.00% |
| ZDZZT | $0.00 | 0.00% | ZEUS | $44.53 | 0.49% | ZG | $68.85 | 1.31% | ZGNX | $0.00 | 0.00% |
| ZIGO | $0.00 | 0.00% | ZION | $59.55 | -1.10% | ZIONZ | $0.00 | 0.00% | ZIXI | $0.00 | 0.00% |
| ZMLP | $0.00 | 0.00% | ZN | $0.00 | 0.00% | ZNB | $0.65 | -4.17% | ZNGA | $0.00 | 0.00% |
| ZOLL | $0.00 | 0.00% | ZOLT | $0.00 | 0.00% | ZOO | $0.00 | 0.00% | ZOOM | $0.00 | 0.00% |
| ZRZZT | $0.00 | 0.00% | ZSAN | $0.00 | 0.00% | ZUMZ | $27.65 | -1.21% | ZVO | $0.00 | 0.00% |
| ZVRA | $8.64 | 1.05% | ZXZST | $0.00 | 0.00% | ZYDEM | $0.00 | 0.00% | ZYSGG | $0.00 | 0.00% |
| ZYSHH | $0.00 | 0.00% | ZYSII | $0.00 | 0.00% | ZYSLL | $0.00 | 0.00% | ZYSNN | $0.00 | 0.00% |
| ZYSNT | $0.00 | 0.00% | ZYSOO | $0.00 | 0.00% | ZYSRR | $0.00 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN