- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,719.69
- Change Today: 0.61
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $10.58 | 0.19% | AAPL | $196.58 | -0.50% | ADBE | $378.04 | -3.99% | ADI | $229.65 | 0.50% |
| ADP | $306.77 | -0.17% | ADSK | $295.19 | 0.72% | ALGN | $180.01 | 0.83% | ALXN | $0.00 | 0.00% |
| AMAT | $172.84 | -0.35% | AMGN | $289.63 | -1.83% | AMZN | $212.52 | -0.39% | ASML | $761.64 | -0.86% |
| ATVI | $94.42 | 0.00% | AVGO | $251.26 | -0.21% | BIDU | $84.54 | -3.55% | BIIB | $126.54 | -3.08% |
| BKNG | $5,286.26 | -0.23% | BMRN | $55.24 | -1.34% | CDNS | $296.84 | -1.46% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $218.42 | -0.15% | CHTR | $377.43 | -3.48% | CMCSA | $34.26 | -2.62% |
| COST | $974.90 | -1.72% | CSCO | $65.84 | 1.21% | CSX | $32.24 | -0.28% | CTAS | $220.42 | -1.23% |
| CTSH | $79.14 | -0.84% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $97.53 | 1.39% |
| EA | $151.00 | 1.75% | EBAY | $77.53 | -0.21% | EXPE | $162.46 | -3.78% | FAST | $41.49 | -2.35% |
| FI | $161.36 | -2.14% | GEN | $29.36 | -1.64% | GILD | $108.00 | -1.68% | GOOG | $173.98 | -1.52% |
| GOOGL | $173.32 | -1.19% | HAS | $67.93 | -0.75% | HOLX | $63.97 | -0.44% | HSIC | $71.13 | 0.42% |
| IDXX | $519.85 | -0.96% | ILMN | $90.26 | 3.22% | INCY | $68.27 | -2.97% | INTC | $21.49 | 5.11% |
| INTU | $754.83 | -0.89% | ISRG | $509.49 | -1.10% | JBHT | $139.01 | -2.22% | JD | $32.50 | -3.04% |
| KHC | $25.68 | -1.40% | KLAC | $871.16 | -0.98% | LBTYA | $9.70 | -1.32% | LBTYK | $9.97 | -1.38% |
| LRCX | $92.24 | 0.85% | MAR | $257.53 | -0.06% | MCHP | $68.02 | 1.61% | MDLZ | $66.35 | -0.66% |
| MELI | $2,402.75 | 0.47% | META | $695.77 | -0.95% | MNST | $63.19 | -0.26% | MSFT | $480.24 | 0.45% |
| MU | $121.82 | 3.24% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,222.29 | 0.18% |
| NTES | $128.67 | -2.03% | NVDA | $145.48 | 1.04% | ORLY | $88.32 | -1.90% | PAYX | $150.32 | -2.17% |
| PCAR | $90.72 | -2.27% | PYPL | $68.57 | -4.12% | QCOM | $153.63 | -2.21% | QVCGA | $3.20 | 1.91% |
| REGN | $513.58 | -2.89% | ROST | $128.05 | -3.37% | SBUX | $92.28 | -1.41% | SHPG | $0.00 | 0.00% |
| SIRI | $21.49 | -1.17% | SNPS | $473.62 | -1.41% | STX | $131.30 | 1.78% | SWKS | $71.62 | -0.95% |
| TCOM | $56.54 | -7.11% | TMUS | $220.99 | -3.26% | TSLA | $322.05 | -2.45% | TTWO | $238.50 | 2.63% |
| TXN | $198.35 | 0.28% | ULTA | $473.46 | 2.93% | VOD | $10.04 | -2.00% | VRSK | $306.27 | -1.52% |
| VRTX | $448.40 | -1.49% | WBA | $11.39 | 0.00% | WDAY | $236.88 | -4.40% | WDC | $59.19 | 3.57% |
| WYNN | $86.91 | 0.35% | XLNX | $0.00 | 0.00% | XRAY | $15.40 | -1.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN