- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,918.87
- Change Today: -10.57
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $201.00 | 2.74% | ABBV | $185.30 | -0.10% | ABT | $132.99 | 0.54% | ACN | $285.37 | -8.54% |
| AGN | $0.00 | 0.00% | AIG | $85.13 | 1.08% | ALL | $195.33 | -1.44% | AMGN | $289.33 | -0.25% |
| AMZN | $209.69 | -2.39% | APC | $0.00 | 0.00% | AXP | $298.59 | 1.97% | BA | $198.75 | -0.75% |
| BAC | $45.50 | 2.87% | BIIB | $127.04 | 0.38% | BK | $91.62 | 2.06% | BKNG | $5,304.03 | 0.06% |
| BMY | $46.86 | -0.78% | BRK.B | $484.85 | 0.28% | C | $78.45 | 1.41% | CAT | $360.52 | 0.79% |
| CELG | $0.00 | 0.00% | CL | $87.78 | -0.96% | CMCSA | $34.53 | 0.00% | COF | $198.37 | 2.29% |
| COP | $94.69 | -0.85% | COST | $980.29 | 0.26% | CSCO | $66.32 | 1.52% | CVS | $66.57 | -0.78% |
| CVX | $149.55 | 0.47% | DD | $66.18 | -1.43% | DIS | $117.63 | -0.42% | DOW | $27.76 | -5.71% |
| DVN | $34.29 | -1.21% | EMR | $128.33 | 0.75% | F | $10.59 | 1.63% | FDX | $226.04 | 1.58% |
| GD | $278.78 | -0.90% | GE | $239.37 | 1.54% | GILD | $108.50 | 0.46% | GM | $48.20 | -0.17% |
| GOOG | $167.73 | -5.36% | GOOGL | $166.64 | -5.29% | GS | $640.80 | 2.59% | HAL | $22.28 | -3.17% |
| HD | $349.62 | 0.24% | HPQ | $24.11 | -0.74% | IBM | $280.97 | -0.73% | INTC | $21.08 | 1.35% |
| JNJ | $149.79 | -1.70% | JPM | $275.00 | 2.03% | KMI | $28.01 | 1.97% | KO | $68.84 | -1.12% |
| LLY | $762.73 | -3.60% | LMT | $470.56 | -1.83% | LOW | $212.75 | 0.39% | MA | $532.97 | -6.41% |
| MCD | $287.46 | -1.66% | MDLZ | $68.31 | 2.95% | MDT | $86.34 | 0.20% | MET | $79.21 | 1.75% |
| META | $682.35 | -2.13% | MMM | $144.03 | 1.28% | MO | $59.75 | 1.29% | MON | $0.00 | 0.00% |
| MRK | $79.06 | 1.00% | MS | $132.71 | 2.01% | MSFT | $477.40 | -0.13% | NKE | $59.79 | -0.35% |
| NSC | $253.18 | 1.10% | ORCL | $205.17 | -1.45% | OXY | $45.63 | -0.76% | PFE | $23.97 | -0.12% |
| PG | $159.08 | 0.35% | PM | $183.29 | -0.09% | PYPL | $70.05 | -0.88% | QCOM | $151.32 | -2.03% |
| RTN | $0.00 | 0.00% | RTX | $146.64 | -1.24% | SBUX | $93.12 | 1.67% | SLB | $35.84 | -0.67% |
| SO | $89.30 | 1.00% | SPG | $157.27 | 0.09% | T | $27.77 | 0.43% | TGT | $95.54 | 0.55% |
| TXN | $198.20 | 0.26% | UNH | $302.01 | -2.22% | UNP | $222.51 | 0.87% | UPS | $99.27 | -0.40% |
| USB | $43.29 | 1.41% | V | $338.57 | -5.39% | VZ | $41.70 | -0.36% | WFC | $75.40 | 4.00% |
| WMT | $96.12 | 1.98% | XOM | $114.70 | 0.61% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN