CAC MID & SMALL (CACMS)

14,621.88
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.48 6.28% ABCA  5.45 -0.71% ABEO  8.70 -0.68% ABIO  47.14 0.00%
ABNX  3.68 -2.48% ABVX  110.28 6.65% ACAN  0.22 0.04% ADOC  6.01 -3.12%
ADP  116.34 1.69% ADUX  1.62 0.00% AKW  8.02 -0.21% ALD  6.87 0.00%
ALHRG  21.63 -0.31% ALMND  0.90 0.00% ALTA  113.12 3.21% ALTUR  11.00 0.00%
ALU10  1.27 -0.84% AM  308.85 5.92% AMPLI  6.25 0.00% AMUN  71.14 -1.12%
APAM  35.51 3.53% ASY  45.02 -1.26% ATE  73.44 2.15% ATEME  6.86 -0.64%
ATI  4.04 0.00% AUB  56.16 0.29% AURE  5.73 -1.96% AURS  7.12 0.00%
AVT  0.03 -1.84% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.32 -0.34%
BEN  8.35 -1.19% BIG  0.93 0.20% BIM  113.56 -1.08% BLC  24.39 -1.83%
BOI  30.08 1.64% BOL  4.62 -2.03% BON  9.75 -1.74% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 0.55% CDA  25.34 0.35% CEN  60.44 3.13%
CGG  0.54 0.00% CIB  11.35 0.27% CLA  1.50 3.45% CNP  0.00 0.00%
CO  0.26 1.40% COFA  15.75 -1.04% COH  13.89 -3.52% COV  54.87 0.87%
CRI  10.39 1.47% CTRG  9.44 0.00% DBG  7.13 1.63% DBV  3.12 3.77%
DEC  15.86 0.39% DIM  219.45 -0.70% DPT  0.09 -0.22% EDI  9.32 14.42%
EKI  2.17 14.07% ELIOR  2.78 1.25% ELIS  24.93 2.75% ENX  123.14 -2.42%
EOS  0.94 -1.77% ERA  68.23 0.41% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.91 4.04% EUCAR  0.00 0.00% EXE  37.14 -1.75%
FALG  0.56 0.00% FGA  11.02 3.03% FII  57.23 1.66% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.23 -0.91% FPG  0.12 -3.36% GAM  101.82 -0.18%
GBT  14.60 -1.61% GEA  81.65 0.19% GENX  0.00 0.00% GET  16.14 0.06%
GID  0.00 0.00% GLO  31.05 1.98% GNFT  5.21 -1.79% GNRO  0.03 8.02%
GOE  19.36 0.00% GPE  57.99 0.68% GTT  160.12 1.53% GUI  4.47 -1.55%
GV  0.00 0.00% HCO  3.92 -1.86% HOP  0.00 0.00% ICAD  21.70 0.92%
INF  42.02 -0.65% IPH  1.53 -1.14% IPN  125.28 3.54% IPS  33.70 -3.05%
ITE  4.00 0.00% ITP  24.70 -1.89% IVA  4.19 6.79% JBOG  3.96 3.22%
JCQ  21.33 4.04% KOF  30.26 0.88% KORI  7.36 0.00% LACR  12.09 -1.31%
LAT  0.02 -9.34% LBIRD  21.39 2.34% LIN  46.76 0.34% LNA  24.37 0.27%
LOCAL  4.05 -2.55% LSS  24.83 0.11% LTA  29.89 -0.37% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.67 -3.58% MBWS  2.84 1.54% MCPHY  2.32 0.00%
MDM  1.80 1.39% MEMS  4.04 -2.83% MERY  10.97 2.92% METEX  0.12 0.00%
MF  80.88 0.53% MKEA  0.62 0.00% MMB  18.58 -1.05% MMT  11.96 -0.96%
MRN  24.12 -3.34% MTU  19.19 -1.78% MUN  0.00 0.00% NANO  18.18 5.47%
NEX  126.55 -0.20% NK  23.84 -2.30% NXI  9.15 4.75% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.04 -2.28% PARRO  8.14 -0.49%
PERR  82.58 -0.51% PID  38.01 0.00% PIG  2.24 0.36% POM  10.90 0.00%
POXEL  0.25 9.31% PRC  3.56 -0.05% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.27 -0.65% PWG  0.84 0.00% QDT  15.45 2.07% RCO  39.77 5.88%
RF  50.75 -3.43% RIN  63.70 0.00% RUI  32.20 -1.04% RX  1.85 -0.11%
RXL  33.20 -3.45% SBT  9.24 0.05% SCHP  76.40 1.47% SDG  30.88 1.59%
SEFER  7.68 -2.76% SESG  5.90 5.81% SFPI  1.71 -2.65% SIGHT  0.10 -1.37%
SK  50.02 -2.87% SMCP  6.36 2.48% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.93 4.53% SOP  151.26 0.44% SPIE  50.11 1.61% SRP  0.69 -0.04%
STF  128.76 -0.03% SWP  36.83 1.18% SX  11.50 0.00% TFI  8.18 -0.41%
TKTT  17.00 0.00% TNG  0.95 1.45% TOUP  5.48 0.00% TRI  170.99 -0.41%
VAC  1.89 -0.95% VCT  77.77 2.59% VIRP  358.38 0.81% VK  16.37 -0.01%
VLA  4.31 2.82% VLTSA  7.43 -8.72% VMX  0.20 -2.21% VRAP  11.35 0.00%
WAVE  56.63 4.09% XFAB  5.40 -1.28% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page