S&P 100 (S100)

2,989.01
   
  • Change Today:
      9.27
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $147.82 n/a 728.00¢ 20.6 0.0 2.41% $80,850.37 Overweight
Abbott Laboratories $138.01 n/a 767.00¢ 18.0 0.1 1.62% $239,112.86 Buy
AbbVie Inc $186.14 n/a 240.00¢ 77.3 n/a 3.39% $327,543.44 Overweight
Accenture Plc $299.52 n/a 1,157.00¢ 26.0 4.2 1.72% $188,034.20 Buy
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $192.43 n/a 1,722.00¢ 11.4 0.0 1.88% $51,953.25 Buy
Alphabet Inc. Class A $172.16 -2.96% 813.00¢ 20.8 0.5 0.00% $2,036,428.52 Buy
Alphabet Inc. Class C $173.13 -3.53% 813.00¢ 21.0 0.5 0.00% $2,090,040.47 n/a
Altria Group Inc. $59.23 n/a 654.00¢ 9.2 0.2 1.70% $101,286.96 Overweight
Amazon.Com Inc. $213.25 0.93% 566.00¢ 36.5 0.4 0.00% $2,253,872.66 Buy
American Express Co. $308.45 n/a 1,404.00¢ 22.0 0.9 0.91% $216,482.76 Overweight
American International Group Inc. $84.52 n/a -219.00¢ n/a 0.0 1.83% $51,802.35 Overweight
Amgen Inc. $277.92 n/a 762.00¢ 37.9 n/a 3.16% $148,984.38 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.90 -18.44% 611.00¢ 33.0 n/a 0.00% $3,027.73 Overweight
AT&T Inc. $27.96 n/a 149.00¢ 19.0 n/a 3.93% $202,934.32 Overweight
Bank of America Corp. $46.84 n/a 325.00¢ 14.4 3.0 2.14% $355,122.82 Buy
Bank Of New York Mellon Corp. $90.33 n/a 584.00¢ 15.6 0.3 0.00% $65,452.41 Overweight
Berkshire Hathaway Inc. Class B $488.30 n/a 4,127.00¢ 12.0 n/a 0.00% $659,285.35 Overweight
Biogen Inc $126.40 -12.16% 1,121.00¢ 11.7 0.3 0.00% $18,416.00 Overweight
Boeing Co. $199.24 n/a -1,836.00¢ n/a 0.0 0.00% $150,719.87 Buy
Booking Holdings Inc. $5,465.19 7.98% 17,496.00¢ 31.7 0.7 0.63% $180,623.03 Overweight
Bristol-Myers Squibb $46.84 n/a -441.00¢ n/a 0.0 5.15% $94,342.18 Neutral
Capital One Financial Corp. $206.68 n/a 1,161.00¢ 17.8 n/a 1.16% $78,670.62 Overweight
Caterpillar Inc. $371.48 n/a 2,217.00¢ 16.8 1.8 1.48% $178,278.19 Overweight
Celgene Corp. n/a n/a 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $143.91 n/a 976.00¢ 14.7 n/a 4.54% $253,941.68 Overweight
Cisco Systems Inc. $68.11 n/a 255.00¢ 25.0 n/a 2.47% $272,035.23 Overweight
Citigroup Inc. $81.89 n/a 603.00¢ 13.5 0.3 2.69% $152,305.54 Overweight
Coca-Cola Co. $69.78 n/a 247.00¢ 28.4 n/a 2.76% $302,043.42 Buy
Colgate-Palmolive Co. $87.71 n/a 353.00¢ 25.0 0.9 2.81% $71,652.86 Overweight
Comcast Corp. $34.99 -4.25% 417.00¢ 8.2 0.7 3.61% $133,034.01 Overweight
ConocoPhillips $89.92 n/a 782.00¢ 11.4 n/a 2.82% $114,049.75 Buy
Costco Wholesale Corp. $993.40 n/a 1,659.00¢ 63.7 3.7 1.83% $443,976.79 Buy
CVS Health Corp $66.68 n/a 367.00¢ 18.4 n/a 3.94% $85,150.80 Overweight
Devon Energy Corp. $32.45 n/a 458.00¢ 7.1 n/a 0.00% $20,445.20 Overweight
Dow Chemical Co. $27.32 n/a 157.00¢ 17.5 0.2 10.17% $21,596.51 Buy
DuPont de Nemours Inc $68.00 n/a 177.00¢ 38.5 0.6 2.23% $28,511.37 Buy
Eli Lilly and Company $788.18 n/a 1,176.00¢ 66.2 0.6 0.00% $737,752.13 Buy
Emerson Electric Co. $129.28 n/a 283.00¢ 46.2 n/a 0.00% $74,542.24 Buy
Exxon Mobil Corp. $109.13 n/a 784.00¢ 13.8 n/a 3.54% $471,604.00 Overweight
FedEx Corp. $224.67 n/a 1,741.00¢ 13.2 1.1 1.65% $72,984,178,253.17 Overweight
Ford Motor Co. $10.53 n/a 109.00¢ 9.8 n/a 0.00% $41,771.89 Neutral
Gen Dynamics Corp. $285.56 n/a 1,381.00¢ 20.4 1.5 2.02% $75,979.33 Neutral
General Electric Co. $249.27 n/a 604.00¢ 41.2 n/a 0.45% $267,080.89 Buy
General Motors Corp $48.01 n/a 645.00¢ 7.6 n/a 0.98% $49,000.00 Overweight
Gilead Sciences Inc. $105.55 -4.77% 38.00¢ 286.6 n/a 2.83% $133,571.20 Overweight
Goldman Sachs Group Inc. $664.82 n/a 4,107.00¢ 16.1 0.2 1.74% $205,687.12 Overweight
Halliburton Co. $20.58 n/a 284.00¢ 7.3 n/a 3.27% $18,037.04 Overweight
Home Depot Inc. $362.50 n/a 1,496.00¢ 24.1 n/a 2.50% $358,257.49 Overweight
HP Inc $24.39 n/a 283.00¢ 8.7 n/a 4.48% $23,043.06 Neutral
Intel Corp. $22.39 -6.12% -438.00¢ n/a 0.0 1.93% $97,641.50 Neutral
International Business Machines Corporation (CDI) $291.53 n/a 825.00¢ 35.6 0.1 2.26% $1,377,140.67 Overweight
Johnson & Johnson $152.56 n/a 584.00¢ 26.1 2.4 3.23% $366,309.47 Overweight
JP Morgan Chase & Co. $282.44 n/a 1,979.00¢ 14.2 0.7 1.71% $786,858.63 Overweight
Kinder Morgan Inc Kans $28.25 n/a 117.00¢ 24.4 2.4 4.03% $63,405.84 Overweight
Lockheed Martin Corp. $459.65 n/a 2,239.00¢ 20.6 n/a 2.77% $107,686.80 Overweight
Lowe's Companies Inc. $221.32 n/a 1,225.00¢ 18.0 n/a 2.07% $123,188.80 Overweight
Mastercard Incorporated $553.48 n/a 1,389.00¢ 40.1 2.3 0.49% $509,582.45 Overweight
McDonald's Corp. $286.74 n/a 1,145.00¢ 25.5 n/a 2.33% $208,284.46 Overweight
Medtronic Plc $85.83 n/a 277.00¢ 31.1 n/a 3.21% $112,879.98 Overweight
Merck & Co. Inc. $79.89 n/a 676.00¢ 11.9 0.0 3.88% $203,019.80 Overweight
Meta Platforms Inc. $711.53 7.31% 2,461.00¢ 27.3 0.4 0.30% $1,559,718.03 Buy
MetLife Inc. $79.28 n/a 182.00¢ 43.8 n/a 0.00% $58,217.20 Buy
Microsoft Corp. $491.93 n/a 1,186.00¢ 39.0 1.8 0.65% $3,643,477.63 Buy
Mondelez International Inc. $67.83 n/a 344.00¢ 19.6 n/a 2.65% $90,179.04 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $135.78 n/a 804.00¢ 16.9 0.3 2.61% $218,344.27 Neutral
Nike Inc. $61.15 n/a 376.00¢ 16.3 1.1 2.36% $18,303.16 Overweight
Norfolk Southern Corp. $255.19 n/a 1,158.00¢ 22.2 0.5 2.10% $58,268.60 Overweight
Occidental Petroleum Corp. $42.67 n/a 239.00¢ 17.8 n/a 2.07% $39,865.70 Neutral
Oracle Corp. $212.16 n/a 382.00¢ 56.4 2.6 0.74% $590,700.89 Overweight
Paypal Holdings Inc $73.33 -2.73% 403.00¢ 17.6 3.8 0.00% $73,064.94 Overweight
Pfizer Inc. $24.28 n/a 142.00¢ 17.1 0.1 6.95% $137,764.77 Neutral
Philip Morris International Inc. $180.93 n/a 453.00¢ 40.7 n/a 2.87% $286,855.58 Buy
Procter & Gamble Co. $159.74 n/a 618.00¢ 25.9 14.3 2.39% $642,915.31 Overweight
QUALCOMM Inc. $156.35 -4.06% 906.00¢ 16.2 0.4 0.00% $173,772.37 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $140.84 n/a 358.00¢ 39.6 0.7 1.75% $188,961.66 Overweight
Schlumberger Ltd. $33.60 n/a 314.00¢ 10.7 1.7 3.28% $46,928.47 Buy
Simon Property Group Inc. $158.71 n/a 726.00¢ 22.1 5.5 5.06% $13,341.84 Overweight
Southern Co. $90.03 n/a 402.00¢ 22.6 2.2 3.15% $99,706.33 Overweight
Starbucks Corp. $91.44 -19.20% 332.00¢ 25.7 n/a 2.72% $103,715.25 Overweight
Target Corp. $96.81 n/a 889.00¢ 11.0 n/a 4.57% $44,431.45 Neutral
Texas Instruments Inc $203.87 1.44% 524.00¢ 35.2 n/a 2.86% $187,492.91 Neutral
Union Pacific Corp. $226.38 n/a 1,110.00¢ 20.5 3.4 2.32% $137,712.57 Overweight
United Parcel Service Inc. $100.10 n/a 676.00¢ 14.9 n/a 6.48% $85,919.42 Overweight
Unitedhealth Group Inc. $302.54 n/a 1,564.00¢ 19.5 n/a 2.68% $279,642.30 Overweight
US Bancorp $44.72 n/a 379.00¢ 11.8 0.7 4.45% $69,473.32 Overweight
Verizon Communications Inc. $42.23 n/a 415.00¢ 10.3 0.2 6.30% $179,458.66 Overweight
Visa Inc. $348.80 n/a 974.00¢ 36.1 2.1 0.00% $609,374.80 Buy
Walmart Inc. $97.59 n/a 242.00¢ 40.5 1.6 0.85% $784,000.00 Buy
Walt Disney Co. $119.12 n/a 272.00¢ 43.6 0.4 0.00% $225,435.00 Buy
Wells Fargo & Co. $78.81 n/a 543.00¢ 14.4 1.3 0.00% $256,899.42 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page