Adamas Trust, Inc. (ADAM)

$ 8.14
   
  • Change Today:
    $0.28
  • 52 Week High: $8.18
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 866,077
  • Market Cap: $1,131.95m

ADAM Overview

Listings

Index: Nasdaq Composite
ISIN: US646904840

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADAM Market Data

Currency US Dollars
Share Price $ 8.14
Change Today $ 0.28
% Change 3.56 %
52 Week High $8.18
52 Week Low $5.13
Volume 866,077
Shares Issued 139.06m
Market Cap $1,131.95m

Trades for 14-Jan-2026

Time Volume / Share Price
15:59 100 @ $8.14
15:59 100 @ $8.14
15:59 162 @ $8.14
15:59 350 @ $8.13
15:58 100 @ $8.14

Top of Page