AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,224.00p
   
  • Change Today:
    186.00p
  • 52 Week High: 14,312.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,933,562
  • Market Cap: £220,601m
  • RiskGrade: 123
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:53 14,212.00p 0 £0 Buy O
07-Jan-2026 14:53 14,212.00p 0 £0 Buy O
07-Jan-2026 14:53 14,212.00p 0 £0 Buy O
07-Jan-2026 14:53 14,212.00p 0 £0 Buy O
07-Jan-2026 14:53 14,212.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 14,224.00p 656,545 £93,386,964 Buy PC
07-Jan-2026 14:25 14,050.00p 220,000 £30,910,000 Sell O
07-Jan-2026 14:25 14,050.00p 220,000 £30,910,000 Sell O
07-Jan-2026 15:27 14,244.00p 62,847 £8,951,927 Sell O
07-Jan-2026 16:35 14,224.00p 37,882 £5,388,336 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page