AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,618.00p
   
  • Change Today:
      92.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.62m
  • Volume: 2,484,161
  • Market Cap: £164,645m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:19 10,614.00p 1 £106 Sell O
29-Apr-2025 16:15 10,598.00p 0 £0 Sell O
29-Apr-2025 16:15 10,604.00p 0 £0 Sell O
29-Apr-2025 16:15 10,604.00p 0 £0 Sell O
29-Apr-2025 16:21 10,610.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 10,618.00p 702,132 £74,552,376 Buy PC
29-Apr-2025 08:00 10,050.00p 101,140 £10,164,570 Sell UT
29-Apr-2025 16:35 10,618.00p 50,194 £5,329,599 Unknown
29-Apr-2025 08:36 10,069.54p 29,805 £3,001,228 Buy O
29-Apr-2025 16:35 10,618.00p 26,847 £2,850,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page