AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,038.00p
   
  • Change Today:
    654.00p
  • 52 Week High: 14,148.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 2,053,825
  • Market Cap: £217,716m
  • RiskGrade: 123
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:28 14,004.00p 0 £0 Buy O
06-Jan-2026 15:28 14,004.00p 0 £0 Buy O
06-Jan-2026 15:28 14,004.00p 0 £0 Buy O
06-Jan-2026 15:28 14,004.00p 0 £0 Buy O
06-Jan-2026 15:28 14,004.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 14,038.00p 655,101 £91,963,082 Buy PC
06-Jan-2026 17:00 13,400.00p 217,340 £29,123,560 Sell O
06-Jan-2026 12:25 13,400.00p 127,181 £17,042,254 Sell O
06-Jan-2026 12:25 13,400.00p 127,181 £17,042,254 Sell O
06-Jan-2026 12:25 13,400.00p 100,127 £13,417,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page