Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

321.75p
   
  • Change Today:
    -3.85p
  • 52 Week High: 333.20
  • 52 Week Low: 204.85
  • Currency: UK Pounds
  • Shares Issued: 14,198m
  • Volume: 33,319,224
  • Market Cap: £45,681m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 15:54 322.55p 8 £26 Buy O
17-Jun-2025 16:35 322.12p 110,000 £354,333 Buy O
17-Jun-2025 15:47 322.00p 115 £370 Buy O
17-Jun-2025 15:45 321.80p 3 £10 Sell O
17-Jun-2025 16:35 321.75p 22,886 £73,636 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 321.75p 9,015,927 £29,008,745 Sell PC
17-Jun-2025 16:33 322.35p 2,700,000 £8,703,469 Unknown O
17-Jun-2025 14:46 323.85p 2,683,000 £8,688,896 Buy O
17-Jun-2025 14:46 323.85p 2,683,000 £8,688,896 Buy O
17-Jun-2025 16:35 321.75p 547,181 £1,760,555 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page