British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,156.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,394.00p
  • 52 Week Low: 2,345.00p
  • Currency: UK Pounds
  • Shares Issued: 2,200.17m
  • Volume: 3,723,864
  • Market Cap: £69,437m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:17 3,158.00p 0 £0 Sell O
29-Apr-2025 16:17 3,158.00p 0 £0 Sell O
29-Apr-2025 16:17 3,158.00p 0 £0 Sell O
29-Apr-2025 16:15 3,160.00p 0 £0 Sell O
29-Apr-2025 16:15 3,160.00p 1 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 3,156.00p 1,132,680 £35,747,380 Sell PC
29-Apr-2025 15:44 3,165.00p 100,000 £3,165,000 Buy O
29-Apr-2025 15:29 3,161.00p 100,000 £3,161,000 Sell O
29-Apr-2025 14:38 3,157.00p 100,000 £3,157,000 Buy O
29-Apr-2025 12:54 3,156.00p 100,000 £3,156,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page