International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

262.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,737.26m
  • Volume: 13,379,999
  • Market Cap: £12,416m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:21 261.20p 200 £522 Sell O
29-Apr-2025 16:19 261.60p 7 £18 Sell O
29-Apr-2025 16:19 261.60p 9 £24 Sell O
29-Apr-2025 16:19 261.60p 11 £29 Sell O
29-Apr-2025 16:19 261.60p 7 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 262.10p 2,689,044 £7,047,984 Buy PC
29-Apr-2025 12:06 259.30p 213,966 £554,814 Sell O
29-Apr-2025 16:35 262.10p 139,145 £364,699 Unknown
29-Apr-2025 16:35 262.10p 109,651 £287,395 Unknown
29-Apr-2025 16:35 262.00p 94,727 £248,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page