Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

556.20p
   
  • Change Today:
      7.60p
  • 52 Week High: 561.60p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 2,677.96m
  • Volume: 11,738,298
  • Market Cap: £14,895m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:21 557.40p 14 £78 Buy O
29-Apr-2025 16:21 557.20p 14 £78 Buy O
29-Apr-2025 16:15 557.40p 2 £11 Buy O
29-Apr-2025 16:15 557.40p 2 £11 Buy O
29-Apr-2025 16:15 557.40p 6 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 556.20p 2,945,663 £16,383,777 Buy PC
29-Apr-2025 10:24 554.52p 340,000 £1,885,382 Sell O
29-Apr-2025 11:51 554.00p 286,700 £1,588,318 Buy O
29-Apr-2025 11:21 553.70p 286,700 £1,587,458 Sell O
29-Apr-2025 17:30 554.39p 275,232 £1,525,853 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page