Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,058.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 1,976.50p
  • Currency: UK Pounds
  • Shares Issued: 2,225.27m
  • Volume: 3,843,250
  • Market Cap: £45,796m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:24 2,059.00p 0 £0 Sell O
29-Apr-2025 16:24 2,059.00p 0 £0 Sell O
29-Apr-2025 16:24 2,059.00p 0 £0 Sell O
29-Apr-2025 16:24 2,059.00p 0 £0 Sell O
29-Apr-2025 16:24 2,059.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 2,058.00p 1,005,897 £20,701,360 Buy PC
29-Apr-2025 12:32 2,078.00p 710,000 £14,753,800 Buy O
29-Apr-2025 12:32 2,078.00p 710,000 £14,753,800 Buy O
29-Apr-2025 13:17 2,070.00p 100,000 £2,070,000 Sell O
29-Apr-2025 16:35 2,058.00p 70,535 £1,451,610 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page