Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,450.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 3,791,491
  • Market Cap: £41,587m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:41 2,437.00p 1 £24 Sell O
29-Apr-2025 16:13 2,445.00p 461 £11,271 Buy O
29-Apr-2025 16:47 2,438.33p 42,574 £1,038,093 Sell O
29-Apr-2025 16:36 2,450.00p 872 £21,364 Buy O
29-Apr-2025 16:36 2,450.00p 3,886 £95,207 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 2,450.00p 1,467,927 £35,964,212 Sell PC
29-Apr-2025 16:35 2,450.00p 132,475 £3,245,638 Unknown
29-Apr-2025 16:35 2,447.36p 100,000 £2,447,358 Buy O
29-Apr-2025 08:00 2,429.00p 86,249 £2,094,988 Sell UT
29-Apr-2025 16:35 2,450.00p 65,000 £1,592,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page