HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,195.40p
   
  • Change Today:
      4.60p
  • 52 Week High: 1,217.40p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 1,240,511
  • Market Cap: £205,313m
  • RiskGrade: 167
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 1,195.80p 1 £12 Buy O
11:50 1,195.46p 1,672 £19,988 Sell O
11:49 1,195.40p 4 £48 Sell O
11:49 1,195.60p 5 £60 Buy O
11:49 1,195.40p 196 £2,343 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,187.60p 148,169 £1,759,655 Buy UT
08:11 1,189.56p 19,423 £231,048 Sell O
08:00 1,187.60p 13,784 £163,699 Unknown
08:46 1,192.20p 12,799 £152,590 Sell O
10:45 1,195.60p 12,321 £147,310 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page