Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:15 | 858.30p | 4 | £34 | Buy | O |
29-Apr-2025 16:15 | 858.30p | 1 | £9 | Buy | O |
29-Apr-2025 16:15 | 858.30p | 1 | £9 | Buy | O |
29-Apr-2025 16:15 | 858.30p | 1 | £9 | Buy | O |
29-Apr-2025 16:15 | 858.30p | 3 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 855.60p | 11,633,480 | £99,536,052 | Buy | PC |
29-Apr-2025 16:35 | 855.60p | 539,173 | £4,613,164 | Unknown | |
29-Apr-2025 08:00 | 844.00p | 467,953 | £3,949,523 | Buy | UT |
29-Apr-2025 16:35 | 855.60p | 434,857 | £3,720,636 | Unknown | |
29-Apr-2025 16:35 | 855.60p | 434,857 | £3,720,636 | Unknown |
You are here: research