Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:15 | 236.50p | 6 | £14 | Sell | O |
29-Apr-2025 16:15 | 236.50p | 8 | £19 | Sell | O |
29-Apr-2025 16:15 | 236.50p | 13 | £31 | Sell | O |
29-Apr-2025 16:15 | 236.50p | 13 | £31 | Sell | O |
29-Apr-2025 16:15 | 236.50p | 13 | £31 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 235.70p | 4,477,530 | £10,553,539 | Buy | PC |
29-Apr-2025 16:45 | 237.20p | 3,479,699 | £8,253,881 | Buy | O |
29-Apr-2025 13:14 | 236.85p | 258,875 | £613,145 | Unknown | O |
29-Apr-2025 08:50 | 238.00p | 222,366 | £529,231 | Unknown | AT |
29-Apr-2025 12:52 | 237.50p | 210,000 | £498,750 | Buy | O |
You are here: research