Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.60p
   
  • Change Today:
      0.86p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,100m
  • Volume: 71,508,275
  • Market Cap: £46,037m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 76.52p 86 £66 Sell O
16:03 76.58p 430 £329 Sell O
16:48 76.60p 848 £650 Unknown O
15:48 76.78p 8 £6 Buy O
15:48 76.78p 26 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.60p 26,706,214 £20,456,959 Buy PC
11:13 76.47p 1,339,339 £1,024,192 Unknown O
16:35 76.60p 1,103,716 £845,446 Unknown
16:35 76.60p 1,014,884 £777,401 Unknown
11:29 76.06p 926,462 £704,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page