Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

98.90p
   
  • Change Today:
    -1.40p
  • 52 Week High: 100.55
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 94,971,412
  • Market Cap: £58,238m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 98.90p 400 £396 Sell PT
16:39 98.90p 400 £396 Sell PT
16:38 98.90p 400 £396 Sell PT
16:38 98.90p 1,600 £1,582 Sell PT
16:38 98.90p 400 £396 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 98.90p 32,236,320 £31,881,721 Sell PC
12:11 99.33p 3,603,946 £3,579,872 Sell O
16:35 98.90p 2,994,170 £2,961,234 Unknown
14:25 100.30p 2,862,000 £2,870,586 Buy O
14:25 100.30p 2,862,000 £2,870,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page