Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,071.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 961.40p
  • Currency: UK Pounds
  • Shares Issued: 654.80m
  • Volume: 1,879,842
  • Market Cap: £7,016m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,071.50p 14,907 £159,728 Sell O
16:35 1,071.50p 11,408 £122,237 Sell O
16:35 1,071.50p 656,413 £7,033,465 Sell PC
16:35 1,071.50p 1 £11 Unknown
16:35 1,071.50p 1,076 £11,529 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,071.50p 656,413 £7,033,465 Sell PC
08:52 1,077.00p 150,000 £1,615,500 Sell O
16:35 1,071.50p 119,212 £1,277,357 Unknown
09:03 1,077.00p 77,441 £834,040 Buy O
08:13 1,059.50p 60,471 £640,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page