Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,056.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 1,297,052
  • Market Cap: £6,717m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 1,052.40p 5,817 £61,218 Sell O
16:37 1,056.50p 1,500 £15,848 Sell O
16:35 1,056.50p 1,576 £16,650 Sell O
16:35 1,056.50p 26 £275 Sell O
16:35 1,056.50p 1,249 £13,196 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,056.50p 933,097 £9,858,169 Buy PC
11:42 1,044.50p 60,709 £634,106 Sell O
16:35 1,056.50p 56,726 £599,310 Unknown
16:35 1,056.50p 45,458 £480,264 Unknown
16:35 1,056.50p 44,628 £471,495 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page