Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:15 | 484.10p | 5 | £24 | Buy | O |
29-Apr-2025 16:15 | 484.10p | 2 | £10 | Buy | O |
29-Apr-2025 16:15 | 484.10p | 10 | £48 | Buy | O |
29-Apr-2025 16:15 | 484.10p | 35 | £169 | Buy | O |
29-Apr-2025 16:15 | 484.10p | 5 | £24 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 484.70p | 5,902,526 | £28,609,544 | Buy | PC |
29-Apr-2025 16:35 | 484.70p | 781,853 | £3,789,642 | Unknown | |
29-Apr-2025 16:35 | 484.70p | 235,466 | £1,141,304 | Unknown | |
29-Apr-2025 08:00 | 480.80p | 214,311 | £1,030,407 | Sell | UT |
29-Apr-2025 16:35 | 484.70p | 207,447 | £1,005,496 | Unknown |
You are here: research