Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:39 | 3,904.12p | 18 | £703 | Buy | O |
18-Jun-2025 16:36 | 3,908.27p | 281,912 | £11,017,867 | Buy | O |
18-Jun-2025 16:35 | 3,901.00p | 375 | £14,629 | Buy | O |
18-Jun-2025 16:35 | 3,901.00p | 18,494 | £721,451 | Buy | O |
18-Jun-2025 16:35 | 3,901.00p | 439 | £17,125 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 3,901.00p | 876,527 | £34,193,317 | Buy | PC |
18-Jun-2025 16:36 | 3,908.27p | 281,912 | £11,017,867 | Buy | O |
18-Jun-2025 16:35 | 3,901.00p | 175,622 | £6,851,014 | Buy | O |
18-Jun-2025 15:57 | 3,903.00p | 125,000 | £4,878,750 | Sell | O |
18-Jun-2025 16:35 | 3,901.00p | 119,284 | £4,653,269 | Buy | O |
You are here: research