Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,901.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,838.42m
  • Volume: 2,710,293
  • Market Cap: £71,717m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:39 3,904.12p 18 £703 Buy O
18-Jun-2025 16:36 3,908.27p 281,912 £11,017,867 Buy O
18-Jun-2025 16:35 3,901.00p 375 £14,629 Buy O
18-Jun-2025 16:35 3,901.00p 18,494 £721,451 Buy O
18-Jun-2025 16:35 3,901.00p 439 £17,125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 3,901.00p 876,527 £34,193,317 Buy PC
18-Jun-2025 16:36 3,908.27p 281,912 £11,017,867 Buy O
18-Jun-2025 16:35 3,901.00p 175,622 £6,851,014 Buy O
18-Jun-2025 15:57 3,903.00p 125,000 £4,878,750 Sell O
18-Jun-2025 16:35 3,901.00p 119,284 £4,653,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page