| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 458.20p | 131 | £600 | Buy | O |
| 11:46 | 458.20p | 143 | £655 | Buy | O |
| 11:45 | 457.90p | 241 | £1,104 | Sell | AT |
| 11:45 | 457.90p | 43 | £197 | Sell | AT |
| 11:45 | 458.00p | 990 | £4,534 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 460.20p | 106,006 | £487,840 | Sell | UT |
| 08:00 | 460.20p | 5,417 | £24,929 | Unknown | |
| 11:22 | 457.95p | 5,348 | £24,491 | Unknown | O |
| 08:00 | 460.20p | 5,249 | £24,156 | Unknown | |
| 08:00 | 460.20p | 4,861 | £22,370 | Unknown |
You are here: research