Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,820.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 2,116.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 335.00m
  • Volume: 972,746
  • Market Cap: £6,097m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:52 1,826.56p 28,748 £525,100 Sell O
29-Apr-2025 16:47 1,832.70p 1,288 £23,605 Buy O
29-Apr-2025 16:36 1,820.00p 9 £164 Sell O
29-Apr-2025 16:36 1,820.00p 120 £2,184 Sell O
29-Apr-2025 16:36 1,820.00p 472 £8,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 1,820.00p 362,822 £6,603,361 Sell PC
29-Apr-2025 11:25 1,839.00p 128,775 £2,368,172 Sell O
29-Apr-2025 11:25 1,839.00p 128,775 £2,368,172 Sell O
29-Apr-2025 16:52 1,826.56p 28,748 £525,100 Sell O
29-Apr-2025 16:35 1,820.00p 16,100 £293,020 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page