SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,644.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.30m
  • Volume: 1,433,110
  • Market Cap: £18,188m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:36 1,649.00p 0 £0 Buy O
29-Apr-2025 15:19 1,650.00p 5 £82 Buy O
29-Apr-2025 15:06 1,650.50p 0 £0 Sell O
29-Apr-2025 15:04 1,649.00p 1 £16 Sell O
29-Apr-2025 16:40 1,648.16p 9,269 £152,768 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 1,644.00p 713,258 £11,725,962 Sell PC
29-Apr-2025 14:30 1,640.00p 123,147 £2,019,611 Sell O
29-Apr-2025 08:00 1,639.50p 38,909 £637,913 Buy UT
29-Apr-2025 16:35 1,644.00p 36,467 £599,518 Unknown
29-Apr-2025 16:35 1,644.00p 22,968 £377,594 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page