Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,156.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,339.49m
  • Volume: 4,613,390
  • Market Cap: £27,044m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:58 1,164.33p 744,345 £8,666,652 Buy O
17-Jun-2025 16:47 1,158.80p 32,574 £377,466 Buy O
17-Jun-2025 16:35 1,156.00p 4,427 £51,176 Buy O
17-Jun-2025 16:35 1,156.00p 62,739 £725,263 Buy O
17-Jun-2025 16:35 1,156.00p 23,902 £276,307 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 1,156.00p 1,959,811 £22,655,416 Sell PC
17-Jun-2025 16:58 1,164.33p 744,345 £8,666,652 Buy O
17-Jun-2025 16:35 1,156.00p 189,760 £2,193,626 Unknown
17-Jun-2025 16:09 1,162.50p 125,000 £1,453,125 Unknown O
17-Jun-2025 16:35 1,156.00p 79,987 £924,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page