Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:12 | 365.10p | 3 | £11 | Buy | O |
29-Apr-2025 15:58 | 365.20p | 4 | £15 | Buy | O |
29-Apr-2025 15:58 | 365.20p | 1 | £4 | Buy | O |
29-Apr-2025 15:58 | 365.20p | 2 | £7 | Buy | O |
29-Apr-2025 15:58 | 365.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 364.90p | 8,006,555 | £29,215,919 | Buy | PC |
29-Apr-2025 16:38 | 364.18p | 396,473 | £1,443,873 | Sell | O |
29-Apr-2025 16:35 | 364.90p | 345,681 | £1,261,390 | Unknown | |
29-Apr-2025 16:35 | 364.90p | 295,549 | £1,078,458 | Unknown | |
29-Apr-2025 16:35 | 364.90p | 289,035 | £1,054,689 | Unknown |
You are here: research