Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

364.90p
   
  • Change Today:
      7.60p
  • 52 Week High: 397.00
  • 52 Week Low: 292.00
  • Currency: UK Pounds
  • Shares Issued: 6,714m
  • Volume: 16,949,693
  • Market Cap: £24,499m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:12 365.10p 3 £11 Buy O
29-Apr-2025 15:58 365.20p 4 £15 Buy O
29-Apr-2025 15:58 365.20p 1 £4 Buy O
29-Apr-2025 15:58 365.20p 2 £7 Buy O
29-Apr-2025 15:58 365.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 364.90p 8,006,555 £29,215,919 Buy PC
29-Apr-2025 16:38 364.18p 396,473 £1,443,873 Sell O
29-Apr-2025 16:35 364.90p 345,681 £1,261,390 Unknown
29-Apr-2025 16:35 364.90p 295,549 £1,078,458 Unknown
29-Apr-2025 16:35 364.90p 289,035 £1,054,689 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page