Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,687.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,105.00
  • Currency: UK Pounds
  • Shares Issued: 2,501.25m
  • Volume: 4,003,951
  • Market Cap: £117,234m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:15 4,683.00p 1 £47 Buy O
29-Apr-2025 16:15 4,683.00p 0 £0 Buy O
29-Apr-2025 16:13 4,683.00p 0 £0 Buy O
29-Apr-2025 16:13 4,683.00p 0 £0 Buy O
29-Apr-2025 16:11 4,684.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 4,687.00p 1,378,371 £64,604,247 Sell PC
29-Apr-2025 14:10 4,694.00p 317,595 £14,907,909 Buy O
29-Apr-2025 14:10 4,694.00p 317,595 £14,907,909 Buy O
29-Apr-2025 16:35 4,687.00p 151,561 £7,103,664 Unknown
29-Apr-2025 13:15 4,683.00p 100,000 £4,683,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page