Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 15:55 | 1,118.00p | 0 | £0 | Sell | O |
29-Apr-2025 15:55 | 1,118.00p | 0 | £0 | Sell | O |
29-Apr-2025 15:57 | 1,118.50p | 1 | £11 | Sell | O |
29-Apr-2025 15:36 | 1,118.50p | 0 | £0 | Buy | O |
29-Apr-2025 16:35 | 1,115.50p | 2,537 | £28,300 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,115.50p | 698,042 | £7,786,658 | Buy | PC |
29-Apr-2025 16:35 | 1,115.50p | 120,284 | £1,341,768 | Sell | O |
29-Apr-2025 16:35 | 1,115.50p | 44,009 | £490,920 | Unknown | |
29-Apr-2025 10:34 | 1,113.25p | 42,000 | £467,565 | Buy | O |
29-Apr-2025 16:35 | 1,115.50p | 36,630 | £408,608 | Unknown |
You are here: research