Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:37 | 569.00p | 2,159 | £12,285 | Sell | PT |
29-Apr-2025 16:37 | 569.00p | 1,760 | £10,014 | Sell | PT |
29-Apr-2025 16:37 | 569.00p | 1 | £6 | Buy | PT |
29-Apr-2025 16:37 | 569.00p | 500 | £2,845 | Buy | PT |
29-Apr-2025 16:37 | 569.00p | 16,364 | £93,111 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 13:35 | 564.80p | 2,370,795 | £13,390,250 | Sell | O |
29-Apr-2025 13:35 | 564.80p | 2,370,795 | £13,390,250 | Sell | O |
29-Apr-2025 16:35 | 569.00p | 1,701,227 | £9,679,982 | Buy | PC |
29-Apr-2025 16:35 | 569.00p | 126,494 | £719,751 | Unknown | |
29-Apr-2025 16:35 | 569.00p | 108,505 | £617,394 | Unknown |
You are here: research