Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

365.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,114,948
  • Market Cap: £550.18m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 365.60p 82,154 £300,355 Buy O
20-Jun-2025 16:36 365.60p 43,330 £158,414 Buy O
20-Jun-2025 16:35 365.60p 539,406 £1,972,068 Buy PC
20-Jun-2025 16:35 365.60p 2 £7 Unknown
20-Jun-2025 16:35 365.60p 3,795 £13,874 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 365.60p 539,406 £1,972,068 Buy PC
20-Jun-2025 16:45 365.60p 82,154 £300,355 Buy O
20-Jun-2025 16:35 365.60p 63,623 £232,606 Unknown
20-Jun-2025 10:15 373.60p 55,215 £206,283 Buy NK
20-Jun-2025 16:36 365.60p 43,330 £158,414 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page