Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 628.47p | 519 | £3,262 | Sell | O |
14:11 | 628.50p | 300 | £1,886 | Sell | O |
14:06 | 628.50p | 43 | £270 | Sell | O |
13:57 | 630.00p | 0 | £0 | Buy | O |
13:55 | 628.47p | 3,550 | £22,311 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 628.98p | 12,000 | £75,478 | Buy | O |
13:08 | 627.50p | 10,500 | £65,888 | Sell | O |
10:43 | 627.94p | 7,755 | £48,697 | Sell | O |
09:09 | 626.99p | 7,526 | £47,187 | Sell | O |
09:09 | 626.99p | 4,758 | £29,832 | Sell | O |
You are here: research