Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

21.90p
   
  • Change Today:
    -0.52p
  • 52 Week High: 77.90
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,625,954
  • Market Cap: £134.48m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 21.90p 213,673 £46,794 Buy PC
07-Jan-2026 16:35 21.90p 1,468 £322 Unknown
07-Jan-2026 16:35 21.90p 1,731 £379 Unknown
07-Jan-2026 16:35 21.90p 2,615 £573 Unknown
07-Jan-2026 16:35 21.90p 2,346 £514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 21.90p 213,673 £46,794 Buy PC
07-Jan-2026 09:19 22.27p 102,483 £22,818 Sell O
07-Jan-2026 15:34 21.76p 100,000 £21,760 Buy O
07-Jan-2026 12:14 21.95p 40,000 £8,781 Buy O
07-Jan-2026 14:34 22.10p 35,965 £7,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page