Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

228.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 231.00
  • 52 Week Low: 167.00
  • Currency: UK Pounds
  • Shares Issued: 377.16m
  • Volume: 2,696,699
  • Market Cap: £861.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 228.50p 1,802 £4,118 Buy O
20-Jun-2025 16:47 224.88p 5,827 £13,104 Sell O
20-Jun-2025 16:42 226.39p 544,454 £1,232,613 Sell O
20-Jun-2025 16:36 228.50p 38,869 £88,816 Sell O
20-Jun-2025 16:36 228.50p 1,578 £3,606 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 228.50p 1,031,015 £2,355,869 Sell PC
20-Jun-2025 16:42 226.39p 544,454 £1,232,613 Sell O
20-Jun-2025 15:28 228.00p 300,000 £684,000 Buy O
20-Jun-2025 16:35 228.50p 221,207 £505,458 Unknown
20-Jun-2025 09:37 224.75p 100,000 £224,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page