Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:47 | 1,879.85p | 64 | £1,203 | Buy | O |
20-Jun-2025 16:39 | 1,879.62p | 17,664 | £332,016 | Buy | O |
20-Jun-2025 16:25 | 1,888.00p | 125 | £2,360 | Buy | AT |
20-Jun-2025 16:24 | 1,886.00p | 122 | £2,301 | Buy | AT |
20-Jun-2025 16:24 | 1,884.00p | 11 | £207 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 10:15 | 1,878.00p | 38,036 | £714,316 | Buy | NK |
20-Jun-2025 11:24 | 1,880.00p | 20,000 | £376,000 | Buy | O |
20-Jun-2025 16:39 | 1,879.62p | 17,664 | £332,016 | Buy | O |
20-Jun-2025 10:15 | 1,878.00p | 10,063 | £188,983 | Unknown | |
20-Jun-2025 10:15 | 1,878.00p | 9,632 | £180,889 | Unknown |
You are here: research