The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,217.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 980.08m
  • Volume: 1,707,639
  • Market Cap: £11,932m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:53 1,218.00p 0 £0 Buy O
29-Apr-2025 15:53 1,218.00p 0 £0 Buy O
29-Apr-2025 15:53 1,218.00p 0 £0 Buy O
29-Apr-2025 15:53 1,218.00p 0 £0 Buy O
29-Apr-2025 15:53 1,218.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 1,217.50p 618,865 £7,534,682 Buy PC
29-Apr-2025 11:25 1,210.00p 284,409 £3,441,349 Sell O
29-Apr-2025 11:25 1,210.00p 284,409 £3,441,349 Sell O
29-Apr-2025 16:35 1,217.50p 112,166 £1,365,621 Unknown
29-Apr-2025 15:08 1,218.00p 57,897 £705,186 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page