Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:00 | 909.60p | 0 | £0 | Buy | O |
29-Apr-2025 16:00 | 909.60p | 1 | £9 | Buy | O |
29-Apr-2025 16:00 | 909.60p | 0 | £0 | Buy | O |
29-Apr-2025 16:37 | 906.40p | 13,206 | £119,699 | Buy | PT |
29-Apr-2025 16:37 | 906.40p | 217 | £1,967 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 906.40p | 202,573 | £1,836,122 | Buy | PC |
29-Apr-2025 08:52 | 909.40p | 45,225 | £411,276 | Buy | O |
29-Apr-2025 08:30 | 904.85p | 27,489 | £248,734 | Buy | O |
29-Apr-2025 09:49 | 909.08p | 23,000 | £209,088 | Sell | O |
29-Apr-2025 12:47 | 904.10p | 19,601 | £177,213 | Sell | O |
You are here: research