Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

906.40p
   
  • Change Today:
      8.80p
  • 52 Week High: 1,133.00
  • 52 Week Low: 768.00
  • Currency: UK Pounds
  • Shares Issued: 1,187.80m
  • Volume: 1,272,867
  • Market Cap: £10,766m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:00 909.60p 0 £0 Buy O
29-Apr-2025 16:00 909.60p 1 £9 Buy O
29-Apr-2025 16:00 909.60p 0 £0 Buy O
29-Apr-2025 16:37 906.40p 13,206 £119,699 Buy PT
29-Apr-2025 16:37 906.40p 217 £1,967 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 906.40p 202,573 £1,836,122 Buy PC
29-Apr-2025 08:52 909.40p 45,225 £411,276 Buy O
29-Apr-2025 08:30 904.85p 27,489 £248,734 Buy O
29-Apr-2025 09:49 909.08p 23,000 £209,088 Sell O
29-Apr-2025 12:47 904.10p 19,601 £177,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page