| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:16 | 358.80p | 2 | £7 | Buy | O |
| 13:16 | 358.80p | 5 | £18 | Buy | O |
| 13:16 | 358.80p | 1 | £4 | Buy | O |
| 13:16 | 358.80p | 0 | £0 | Buy | O |
| 13:15 | 358.49p | 829 | £2,972 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 363.60p | 36,133 | £131,380 | Buy | O |
| 09:48 | 359.19p | 27,700 | £99,494 | Buy | O |
| 11:03 | 360.90p | 10,000 | £36,090 | Buy | O |
| 09:31 | 359.06p | 10,000 | £35,906 | Sell | O |
| 12:08 | 356.00p | 10,000 | £35,600 | Buy | O |
You are here: research